ประวัติ ศาสตร์ ดอลลาร์ฟิจิ / มาร์กเยอรมัน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน FJD /DEM ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์ฟิจิ = 0.9638 มาร์กเยอรมัน

ขั้นต่ำใน

1 ดอลลาร์ฟิจิ = 0.7284 มาร์กเยอรมัน

ประวัติราคา DEM / FJD

Date FJD/DEM
0.7710
0.7680
0.7641
0.7617
0.7603
0.7623
0.7646
0.7655
0.7639
0.7632
0.7606
0.7609
0.7604
0.7563
0.7537
0.7499
0.7602
0.7599
0.7686
0.7633
0.7604
0.7463
0.7456
0.7500
0.7429
0.7445
0.7393
0.7369
0.7349
0.7311
0.7300
0.7383
0.7396
0.7417
0.7412
0.7393
0.7425
0.7464
0.7413
0.7316
0.7433
0.7418
0.7379
0.7367
0.7439
0.7324
0.7414
0.7433
0.7424
0.7465
0.7463
0.7485
0.7428
0.7452
0.7411
0.7429
0.7484
0.7543
0.7624
0.7604
0.7626
0.7694
0.7649
0.7655
0.7512
0.7418
0.7489
0.7654
0.7769
0.7876
0.7765
0.7845
0.7942
0.8134
0.8123
0.8202
0.8150
0.8105
0.8122
0.8150
0.8116
0.8095
0.8107
0.8119
0.8047
0.8200
0.8230
0.8137
0.8138
0.7903
0.7942
0.8076
0.7967
0.7943
0.8045
0.8015
0.7869
0.7972
0.7923
0.7938
0.7953
0.7879
0.7924
0.7995
0.8000
0.8061
0.8083
0.8035
0.8150
0.8120
0.8115
0.7938
0.8081
0.7971
0.7970
0.8088
0.8002
0.8060
0.8098
0.8027
0.8072
0.7921
0.7930
0.8028
0.8017
0.7964
0.8095
0.8091
0.8077
0.8083
0.7932
0.8038
0.7991
0.8074
0.8072
0.8084
0.8114
0.8090
0.7998
0.7973
0.7924
0.8080
0.8080
0.8030
0.8127
0.8173
0.8198
0.8149
0.8074
0.8032
0.8018
0.7976
0.7927
0.7857
0.8013
0.7952
0.7909
0.7939
0.8011
0.8052
0.8060
0.8127
0.8110
0.8160
0.8125
0.8088
0.8130
0.8028
0.7996
0.7906
0.8088
0.8224
0.8267
0.8317
0.8352
0.8371
0.8329
0.8276
0.8329
0.8314
0.8353
0.8342
0.8224
0.8350
0.8428
0.8427
0.8476
0.8509
0.8487
0.8510
0.8677
0.8566
0.8573
0.8662
0.8685
0.8876
0.8687
0.8721
0.8829
0.8834
0.8891
0.8821
0.8689
0.8738
0.8712
0.8687
0.8735
0.8509
0.8439
0.8513
0.8567
0.8511
0.8484
0.8422
0.8583
0.8482
0.8523
0.8473
0.8455
0.8409
0.8504
0.8211
0.8106
0.8059
0.7974
0.8045
0.8078
0.8072
0.8101
0.8131
0.8148
0.8108
0.8123
0.8089
0.8129
0.8236
0.8216
0.8125
0.8154
0.8135
0.8082
0.8063
0.8013
0.7978
0.7959
0.7953
0.7959
0.7915
0.7893
0.7979
0.7991
0.7878
0.7955
0.7941
0.7954
0.7951
0.7955
0.7947
0.7909
0.7907
0.7881
0.7889
0.7927
0.7948
0.7985
0.7964
0.7989
0.7955
0.8020
0.8043
0.8022
0.8032
0.7988
0.7983
0.7965
0.7959
0.7907
0.7897
0.7912
0.7884
0.7817
0.7782
0.7817
0.7813
0.7789
0.7895
0.7879
0.7902
0.7867
0.7854
0.7780
0.7766
0.7798
0.7834
0.7812
0.7839
0.7803
0.7824
0.7794
0.7759
0.7738
0.7809
0.7793
0.7810
0.7936
0.7977
0.8012
0.7982
0.7995
0.7953
0.8033
0.8007
0.8019
0.7989
0.8059
0.7964
0.7991
0.7959
0.7843
0.7874
0.7776
0.7722
0.7680
0.7787
0.7889
0.8132
0.8209
0.8135
0.8056
0.8134
0.8132
0.8124
0.8107
0.8142
0.8160
0.8111
0.8130
0.8103
0.8105
0.8075
0.8107
0.8058
0.8092
0.8039
0.8065
0.8089
0.8160
0.8089
0.8173
0.8167
0.8147
0.8092
0.8106
0.8025
0.8029
0.8164
0.8208
0.8159
0.8137
0.8099
0.7947
0.8044
0.8049
0.8102
0.8098
0.8107
0.8053
0.8096
0.8175
0.8138
0.8154
0.8123
0.8216
0.8167
0.8133
0.8168
0.8115
0.8112
0.8130
0.8133
0.8099
0.8094
0.8106
0.8078
0.7988
0.7949
0.8045
0.8131
0.8146
0.8215
0.8154
0.8110
0.8204
0.8076
0.7973
0.7927
0.7917
0.7938
0.7969
0.7876
0.7893
0.7910
0.7948
0.7973
0.8033
0.8107
0.8023
0.8005
0.7998
0.7994
0.7944
0.8000
0.8035
0.8089
0.8029
0.8092
0.8084
0.7989
0.7876
0.7838
0.7818
0.7836
0.7787
0.7840
0.7752
0.7726
0.7827
0.7833
0.7894
0.7823
0.7830
0.7867
0.7927
0.7969
0.7894
0.8003
0.7990
0.8036
0.8025
0.7964
0.7913
0.7912
0.7971
0.8062
0.8081
0.8117
0.8159
0.8212
0.8186
0.8125
0.8120
0.8150
0.8079
0.8239
0.8223
0.8239
0.8236
0.8368
0.8407
0.8378
0.8422
0.8531
0.8552
0.8433
0.8332
0.8412
0.8303
0.8429
0.8504
0.8527
0.8648
0.8786
0.8908
0.8799
0.8659
0.8767
0.8766
0.8867
0.8941
0.8930
0.8871
0.8850
0.8820
0.8756
0.8820
0.8703
0.8740
0.8769
0.8839
0.8801
0.8693
0.8801
0.8748
0.8765
0.8659
0.8607
0.8742
0.8606
0.8466
0.8502
0.8462
0.8464
0.8520
0.8524
0.8532
0.8453
0.8520
0.8548
0.8464
0.8621
0.8579
0.8590
0.8462
0.8473
0.8343
0.8319
0.8230
0.8258
0.8230
0.8172
0.8181
0.8291
0.8406
0.8361
0.8242
0.8281
0.8350
0.8334
0.8354
0.8437
0.8369
0.8228
0.8120
0.8155
0.8302
0.8399
0.8221
0.8427
0.8421
0.8383
0.8394
0.8364
0.8435
0.8598
0.8500
0.8417