Историја дневних износа FJD /EEK пошто уторак, 16 март 2004.
Максимална је договор о
1 фиџијски долар = 7.8276 естонска круна
минималац на
1 фиџијски долар = 5.2513 естонска круна
Date | FJD/EEK |
---|---|
6.4014 | |
6.4484 | |
6.4777 | |
6.4214 | |
6.4575 | |
6.3361 | |
6.3439 | |
6.4232 | |
6.4126 | |
6.3715 | |
6.4754 | |
6.4720 | |
6.4618 | |
6.4664 | |
6.3462 | |
6.4295 | |
6.3926 | |
6.4585 | |
6.4586 | |
6.4665 | |
6.4913 | |
6.4715 | |
6.3982 | |
6.3789 | |
6.3399 | |
6.4639 | |
6.4633 | |
6.4242 | |
6.5016 | |
6.5389 | |
6.5579 | |
6.5188 | |
6.4595 | |
6.4253 | |
6.4147 | |
6.3813 | |
6.3420 | |
6.2860 | |
6.4100 | |
6.3610 | |
6.3277 | |
6.3507 | |
6.4095 | |
6.4417 | |
6.4483 | |
6.5013 | |
6.4874 | |
6.5283 | |
6.5004 | |
6.4711 | |
6.5044 | |
6.4223 | |
6.3966 | |
6.3248 | |
6.4703 | |
6.5787 | |
6.6136 | |
6.6535 | |
6.6815 | |
6.6965 | |
6.6628 | |
6.6207 | |
6.6628 | |
6.6518 | |
6.6825 | |
6.6728 | |
6.5791 | |
6.6804 | |
6.7426 | |
6.7420 | |
6.7810 | |
6.8070 | |
6.7894 | |
6.8090 | |
6.9408 | |
6.8527 | |
6.8582 | |
6.9289 | |
6.9479 | |
7.1004 | |
6.9501 | |
6.9765 | |
7.0636 | |
7.0671 | |
7.1134 | |
7.0570 | |
6.9513 | |
6.9898 | |
6.9694 | |
6.9490 | |
6.9888 | |
6.8071 | |
6.7513 | |
6.8099 | |
6.8533 | |
6.8089 | |
6.7863 | |
6.7380 | |
6.8655 | |
6.7847 | |
6.8182 | |
6.7781 | |
6.7643 | |
6.7267 | |
6.8038 | |
6.5685 | |
6.4850 | |
6.4474 | |
6.3790 | |
6.4352 | |
6.4629 | |
6.4577 | |
6.4803 | |
6.5051 | |
6.5186 | |
6.4861 | |
6.4982 | |
6.4709 | |
6.5034 | |
6.5884 | |
6.5729 | |
6.5003 | |
6.5236 | |
6.5085 | |
6.4655 | |
6.4506 | |
6.4099 | |
6.3820 | |
6.3665 | |
6.3629 | |
6.3679 | |
6.3325 | |
6.3149 | |
6.3832 | |
6.3933 | |
6.3028 | |
6.3647 | |
6.3524 | |
6.3638 | |
6.3609 | |
6.3636 | |
6.3575 | |
6.3272 | |
6.3257 | |
6.3047 | |
6.3115 | |
6.3419 | |
6.3585 | |
6.3876 | |
6.3711 | |
6.3910 | |
6.3641 | |
6.4157 | |
6.4345 | |
6.4179 | |
6.4258 | |
6.3903 | |
6.3862 | |
6.3723 | |
6.3675 | |
6.3251 | |
6.3181 | |
6.3291 | |
6.3074 | |
6.2537 | |
6.2251 | |
6.2535 | |
6.2504 | |
6.2311 | |
6.3159 | |
6.3040 | |
6.3211 | |
6.2926 | |
6.2830 | |
6.2248 | |
6.2128 | |
6.2382 | |
6.2674 | |
6.2498 | |
6.2716 | |
6.2428 | |
6.2594 | |
6.2358 | |
6.2076 | |
6.1904 | |
6.2473 | |
6.2339 | |
6.2486 | |
6.3488 | |
6.3807 | |
6.4099 | |
6.3857 | |
6.3962 | |
6.3623 | |
6.4269 | |
6.4060 | |
6.4148 | |
6.3914 | |
6.4471 | |
6.3720 | |
6.3924 | |
6.3680 | |
6.2747 | |
6.2992 | |
6.2210 | |
6.1771 | |
6.1440 | |
6.2301 | |
6.3110 | |
6.5049 | |
6.5671 | |
6.5083 | |
6.4454 | |
6.5078 | |
6.5060 | |
6.4996 | |
6.4853 | |
6.5134 | |
6.5287 | |
6.4885 | |
6.5038 | |
6.4818 | |
6.4840 | |
6.4604 | |
6.4859 | |
6.4465 | |
6.4731 | |
6.4309 | |
6.4525 | |
6.4706 | |
6.5275 | |
6.4710 | |
6.5381 | |
6.5335 | |
6.5173 | |
6.4731 | |
6.4844 | |
6.4206 | |
6.4229 | |
6.5314 | |
6.5666 | |
6.5263 | |
6.5092 | |
6.4786 | |
6.3575 | |
6.4352 | |
6.4390 | |
6.4814 | |
6.4791 | |
6.4851 | |
6.4421 | |
6.4775 | |
6.5396 | |
6.5102 | |
6.5232 | |
6.4984 | |
6.5731 | |
6.5338 | |
6.5064 | |
6.5340 | |
6.4919 | |
6.4894 | |
6.5036 | |
6.5061 | |
6.4787 | |
6.4749 | |
6.4849 | |
6.4622 | |
6.3897 | |
6.3589 | |
6.4364 | |
6.5052 | |
6.5171 | |
6.5715 | |
6.5233 | |
6.4872 | |
6.5641 | |
6.4601 | |
6.3781 | |
6.3421 | |
6.3344 | |
6.3500 | |
6.3746 | |
6.3012 | |
6.3139 | |
6.3281 | |
6.3581 | |
6.3774 | |
6.4262 | |
6.4865 | |
6.4179 | |
6.4046 | |
6.3987 | |
6.3945 | |
6.3547 | |
6.4006 | |
6.4281 | |
6.4710 | |
6.4236 | |
6.4740 | |
6.4676 | |
6.3916 | |
6.3012 | |
6.2707 | |
6.2541 | |
6.2689 | |
6.2305 | |
6.2716 | |
6.2018 | |
6.1812 | |
6.2614 | |
6.2668 | |
6.3156 | |
6.2582 | |
6.2645 | |
6.2932 | |
6.3416 | |
6.3753 | |
6.3148 | |
6.4023 | |
6.3918 | |
6.4286 | |
6.4192 | |
6.3711 | |
6.3309 | |
6.3303 | |
6.3777 | |
6.4497 | |
6.4652 | |
6.4943 | |
6.5271 | |
6.5696 | |
6.5478 | |
6.5008 | |
6.4967 | |
6.5202 | |
6.4627 | |
6.5922 | |
6.5791 | |
6.5913 | |
6.5885 | |
6.6953 | |
6.7257 | |
6.7030 | |
6.7368 | |
6.8242 | |
6.8409 | |
6.7462 | |
6.6662 | |
6.7296 | |
6.6421 | |
6.7432 | |
6.8030 | |
6.8216 | |
6.9182 | |
7.0283 | |
7.1261 | |
7.0397 | |
6.9271 | |
7.0141 | |
7.0133 | |
7.0934 | |
7.1531 | |
7.1439 | |
7.0972 | |
7.0798 | |
7.0557 | |
7.0052 | |
7.0560 | |
6.9624 | |
6.9923 | |
7.0156 | |
7.0704 | |
7.0415 | |
6.9550 | |
7.0399 | |
6.9979 | |
7.0120 | |
6.9267 | |
6.8858 | |
6.9940 | |
6.8851 | |
6.7725 | |
6.8017 | |
6.7700 | |
6.7711 | |
6.8159 | |
6.8194 | |
6.8252 | |
6.7632 | |
6.8158 | |
6.8379 | |
6.7718 | |
6.8972 | |
6.8757 | |
6.8720 | |
6.7699 | |
6.6747 | |
6.6558 | |
6.5822 | |
6.6057 | |
6.5825 | |
6.5370 | |
6.5446 | |
6.6326 | |
6.7248 | |
6.6896 | |
6.5930 | |
6.6246 | |
6.6799 | |
6.6681 | |
6.6832 | |
6.7498 | |
6.6956 | |
6.5829 | |
6.4955 | |
6.5235 | |
6.6414 | |
6.7191 | |
6.5764 | |
6.7416 | |
6.7350 | |
6.7081 | |
6.7154 | |
6.6917 | |
6.7487 | |
6.8791 | |
6.7997 | |
6.7356 | |
6.7345 | |
6.6563 | |
6.6776 | |
6.5157 | |
6.5243 | |
6.4866 | |
6.4361 | |
6.4514 | |
6.4164 | |
6.4191 | |
6.4821 | |
6.3714 | |
6.6414 | |
6.7165 | |
6.6843 | |
6.6508 | |
6.7795 | |
6.6647 | |
6.6907 | |
6.7032 | |
6.6252 | |
6.7034 | |
6.7686 | |
6.8603 | |
6.9771 | |
6.7874 | |
6.9052 | |
6.8912 | |
7.0678 | |
7.1137 | |
7.1857 | |
6.9393 | |
7.0173 | |
7.0490 | |
7.1808 | |
7.0056 | |
6.8439 | |
6.7769 | |
6.7071 | |
6.7662 | |
6.7611 | |
6.8446 | |
6.7721 | |
6.6460 | |
6.5412 | |
6.4457 | |
6.4312 | |
6.3477 | |
6.4347 | |
6.4380 | |
6.4601 | |
6.4460 | |
6.4511 | |
6.4311 | |
6.3004 | |
6.2808 | |
6.3932 | |
6.4509 | |
6.3236 | |
6.3120 | |
6.3924 | |
6.4833 | |
6.4147 | |
6.3490 | |
6.3188 | |
6.2848 | |
6.2922 | |
6.3390 | |
6.3364 | |
6.3632 | |
6.3553 | |
6.3659 | |
6.3592 | |
6.3846 | |
6.3280 | |
6.3271 | |
6.3149 | |
6.3568 | |
6.3545 | |
6.3299 | |
6.3086 | |
6.3445 | |
6.3515 | |
6.3184 | |
6.3194 | |
6.2683 | |
6.2049 | |
6.1926 | |
6.2036 | |
6.2238 | |
6.2400 | |
6.2070 | |
6.1430 | |
6.1526 | |
6.1819 | |
6.2097 | |
6.2219 | |
6.1759 | |
6.1916 | |
6.1737 | |
6.2339 | |
6.2494 | |
6.2682 | |
6.3550 | |
6.3096 | |
6.3591 | |
6.3496 | |
6.4103 | |
6.3522 | |
6.3561 | |
6.3304 | |
6.3742 | |
6.3177 | |
6.2792 | |
6.2076 | |
6.2073 | |
6.2605 | |
6.2579 | |
6.1954 | |
6.3037 | |
6.2284 | |
6.2119 | |
6.1939 | |
6.2151 | |
6.2506 | |
6.3959 | |
6.3679 | |
6.3968 | |
6.4019 | |
6.4110 | |
6.5007 | |
6.6232 | |
6.6014 | |
6.5590 | |
6.6732 | |
6.5868 | |
6.6085 | |
6.5994 | |
6.5774 | |
6.5623 | |
6.5484 | |
6.5940 | |
6.6198 | |
6.6074 | |
6.6682 | |
6.6486 | |
6.6762 | |
6.6822 | |
6.6416 | |
6.6067 | |
6.6931 | |
6.6256 | |
6.6645 | |
6.6075 | |
6.6339 | |
6.6015 | |
6.5855 | |
6.6179 | |
6.6034 | |
6.5992 | |
6.5789 | |
6.4103 | |
6.3889 | |
6.3882 | |
6.3839 | |
6.2998 | |
6.1882 | |
6.2071 | |
6.1874 | |
6.0911 | |
6.0048 | |
6.0070 | |
6.0377 | |
6.0618 | |
6.1391 | |
6.2849 | |
6.4002 | |
6.3120 | |
6.3822 | |
6.3225 | |
6.2260 | |
6.1597 | |
6.1583 | |
6.2681 | |
6.0368 | |
6.2931 | |
6.2325 | |
6.4356 | |
6.4155 | |
6.3532 | |
6.3726 | |
6.1370 | |
6.1791 | |
6.2525 | |
6.1792 | |
6.1048 | |
6.0246 | |
6.0303 | |
6.0103 | |
5.9348 | |
6.0017 | |
5.9039 | |
5.9006 | |
5.8929 | |
5.8624 | |
5.9422 | |
5.7956 | |
5.7867 | |
5.7404 | |
5.7870 | |
5.7375 | |
5.6728 | |
5.5420 | |
5.6696 | |
5.6353 | |
5.5740 | |
5.4959 | |
5.4615 | |
5.5963 | |
5.5142 | |
5.5016 | |
5.5427 | |
5.5599 | |
5.6072 | |
5.4774 | |
5.4759 | |
5.5028 | |
5.5192 | |
5.4424 | |
5.5031 | |
5.4499 | |
5.4801 | |
5.4628 | |
5.4517 | |
5.4438 | |
5.3402 | |
5.3351 | |
5.4587 | |
5.4363 | |
5.5092 | |
5.5436 | |
5.4432 | |
5.3339 | |
5.2834 | |
5.3868 | |
5.4225 | |
5.4030 | |
5.4106 | |
5.4627 | |
6.6018 | |
6.6366 | |
6.4839 | |
6.5099 | |
6.6772 | |
6.5942 | |
6.5734 | |
6.6799 | |
6.5936 | |
6.6043 | |
6.6138 | |
6.5227 | |
6.6507 | |
6.5486 | |
6.2252 | |
6.3042 | |
6.3855 | |
6.5657 | |
6.8324 | |
6.5541 | |
6.7628 | |
6.7446 | |
6.8065 | |
6.8996 | |
6.6163 | |
6.4032 | |
6.8657 | |
6.7784 | |
6.5995 | |
6.7748 | |
6.7426 | |
6.7397 | |
6.7288 | |
6.7232 | |
6.5913 | |
6.6025 | |
6.5684 | |
6.6596 | |
6.6809 | |
6.7074 | |
6.6174 | |
6.7126 | |
6.6828 | |
6.6579 | |
6.7962 | |
6.7214 | |
6.7669 | |
6.7746 | |
6.7893 | |
6.6700 | |
6.6129 | |
6.5870 | |
6.6340 | |
6.6074 | |
6.7274 | |
6.8237 | |
6.8870 | |
7.0289 | |
7.0469 | |
7.0482 | |
6.9341 | |
6.8441 | |
6.9392 | |
6.8303 | |
6.8536 | |
6.7963 | |
6.8631 | |
6.8899 | |
6.8863 | |
6.8745 | |
6.7842 | |
6.8852 | |
7.0045 | |
7.0302 | |
7.0758 | |
7.1322 | |
7.1319 | |
7.1010 | |
7.0921 | |
7.0218 | |
6.9807 | |
6.9950 | |
7.0125 | |
7.0751 | |
6.9842 | |
7.1837 | |
7.0966 | |
7.2154 | |
7.3033 | |
7.2113 | |
7.2743 | |
7.2620 | |
7.2451 | |
7.2425 | |
7.3251 | |
7.2122 | |
7.1292 | |
7.2251 | |
7.2082 | |
7.0920 | |
7.1612 | |
7.1978 | |
7.2126 | |
7.1614 | |
7.1725 | |
6.7192 | |
7.1207 | |
7.1316 | |
7.1223 | |
7.1567 | |
7.1402 | |
7.1518 | |
7.1812 | |
7.2904 | |
7.2294 | |
7.1567 | |
7.1561 | |
7.1086 | |
7.0866 | |
7.1329 | |
7.2249 | |
7.1829 | |
7.2373 | |
7.2447 | |
7.3076 | |
7.2133 | |
7.1997 | |
7.1741 | |
7.1135 | |
7.2280 | |
7.1195 | |
7.1113 | |
7.1183 | |
7.0253 | |
7.1354 | |
7.0557 | |
7.1385 | |
7.1060 | |
7.1652 | |
7.0298 | |
6.9652 | |
7.0267 | |
7.1049 | |
7.1379 | |
6.9810 | |
7.0887 | |
7.0695 | |
7.1374 | |
7.1987 | |
7.2439 | |
7.2591 | |
7.2307 | |
7.2305 | |
7.2666 | |
7.4733 | |
7.5144 | |
7.6167 | |
7.5087 | |
7.6073 | |
7.6131 | |
7.5225 | |
7.4416 | |
7.5838 | |
7.5587 | |
7.2959 | |
7.5660 | |
7.6034 | |
7.7639 | |
7.6722 | |
7.6429 | |
7.6323 | |
7.6223 | |
7.6292 | |
7.6530 | |
7.6574 | |
7.6044 | |
7.7233 | |
7.6614 | |
7.6620 | |
7.5613 | |
7.4272 | |
7.5031 | |
7.5156 | |
7.5531 | |
7.4703 | |
7.4841 | |
7.6000 | |
7.5820 | |
7.5745 | |
7.6350 | |
7.5977 | |
7.6351 | |
7.7499 | |
7.4660 | |
7.4227 | |
7.3879 | |
7.4114 | |
7.4040 | |
7.4010 | |
7.3368 | |
7.2586 | |
7.2261 | |
7.2993 | |
7.3000 | |
7.1843 | |
7.2456 | |
7.2143 | |
7.3044 | |
7.2940 | |
7.3430 | |
7.2639 | |
7.1767 | |
7.1342 | |
7.1317 | |
6.9807 | |
7.0289 | |
7.0814 | |
7.0203 | |
7.0473 | |
7.2328 | |
7.3072 | |
7.2112 | |
7.2384 | |
7.2360 | |
7.1520 | |
7.2773 | |
7.3596 | |
7.2944 | |
7.3055 | |
7.2726 | |
7.2236 | |
7.2680 | |
7.3167 | |
7.3343 | |
7.2816 | |
7.2647 | |
7.2960 | |
7.2294 | |
7.1308 | |
7.1350 | |
7.1963 | |
7.1528 | |
7.2883 | |
7.3078 | |
7.2586 | |
7.2545 | |
7.2959 | |
7.1268 | |
7.3486 | |
7.3554 | |
7.4612 | |
7.5058 | |
7.4885 | |
7.4325 | |
7.4093 |