ประวัติ ศาสตร์ ดอลลาร์ฟิจิ / ครูนเอสโตเนีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน FJD /EEK ตั้งแต่ พฤหัสบดี, 8 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์ฟิจิ = 7.7105 ครูนเอสโตเนีย

ขั้นต่ำใน

1 ดอลลาร์ฟิจิ = 5.2513 ครูนเอสโตเนีย

ประวัติราคา EEK / FJD

Date FJD/EEK
6.1673
6.1438
6.1133
6.0940
6.0825
6.0989
6.1168
6.1232
6.1115
6.1055
6.0850
6.0880
6.0838
6.0506
6.0295
5.9992
6.0814
6.0785
6.1487
6.1070
6.0836
5.9701
5.9650
6.0006
5.9434
5.9554
5.9141
5.8957
5.8797
5.8492
5.8396
5.9060
5.9166
5.9337
5.9296
5.9145
5.9400
5.9715
5.9307
5.8528
5.9467
5.9337
5.9029
5.8936
5.9508
5.8584
5.9314
5.9458
5.9385
5.9722
5.9703
5.9884
5.9432
5.9625
5.9284
5.9429
5.9865
6.0345
6.0991
6.0830
6.1012
6.1560
6.1192
6.1238
6.0101
5.9337
5.9911
6.1235
6.2152
6.2999
6.2124
6.2754
6.3540
6.5076
6.4982
6.5619
6.5204
6.4834
6.4977
6.5195
6.4936
6.4764
6.4856
6.4956
6.4379
6.5602
6.5847
6.5096
6.5101
6.3217
6.3541
6.4610
6.3739
6.3544
6.4356
6.4113
6.2955
6.3773
6.3383
6.3506
6.3629
6.3042
6.3396
6.3963
6.3996
6.4486
6.4657
6.4279
6.5198
6.4962
6.4920
6.3508
6.4653
6.3762
6.3763
6.4704
6.4014
6.4484
6.4777
6.4214
6.4575
6.3361
6.3439
6.4232
6.4126
6.3715
6.4754
6.4720
6.4618
6.4664
6.3462
6.4295
6.3926
6.4585
6.4586
6.4665
6.4913
6.4715
6.3982
6.3789
6.3399
6.4639
6.4633
6.4242
6.5016
6.5389
6.5579
6.5188
6.4595
6.4253
6.4147
6.3813
6.3420
6.2860
6.4100
6.3610
6.3277
6.3507
6.4095
6.4417
6.4483
6.5013
6.4874
6.5283
6.5004
6.4711
6.5044
6.4223
6.3966
6.3248
6.4703
6.5787
6.6136
6.6535
6.6815
6.6965
6.6628
6.6207
6.6628
6.6518
6.6825
6.6728
6.5791
6.6804
6.7426
6.7420
6.7810
6.8070
6.7894
6.8090
6.9408
6.8527
6.8582
6.9289
6.9479
7.1004
6.9501
6.9765
7.0636
7.0671
7.1134
7.0570
6.9513
6.9898
6.9694
6.9490
6.9888
6.8071
6.7513
6.8099
6.8533
6.8089
6.7863
6.7380
6.8655
6.7847
6.8182
6.7781
6.7643
6.7267
6.8038
6.5685
6.4850
6.4474
6.3790
6.4352
6.4629
6.4577
6.4803
6.5051
6.5186
6.4861
6.4982
6.4709
6.5034
6.5884
6.5729
6.5003
6.5236
6.5085
6.4655
6.4506
6.4099
6.3820
6.3665
6.3629
6.3679
6.3325
6.3149
6.3832
6.3933
6.3028
6.3647
6.3524
6.3638
6.3609
6.3636
6.3575
6.3272
6.3257
6.3047
6.3115
6.3419
6.3585
6.3876
6.3711
6.3910
6.3641
6.4157
6.4345
6.4179
6.4258
6.3903
6.3862
6.3723
6.3675
6.3251
6.3181
6.3291
6.3074
6.2537
6.2251
6.2535
6.2504
6.2311
6.3159
6.3040
6.3211
6.2926
6.2830
6.2248
6.2128
6.2382
6.2674
6.2498
6.2716
6.2428
6.2594
6.2358
6.2076
6.1904
6.2473
6.2339
6.2486
6.3488
6.3807
6.4099
6.3857
6.3962
6.3623
6.4269
6.4060
6.4148
6.3914
6.4471
6.3720
6.3924
6.3680
6.2747
6.2992
6.2210
6.1771
6.1440
6.2301
6.3110
6.5049
6.5671
6.5083
6.4454
6.5078
6.5060
6.4996
6.4853
6.5134
6.5287
6.4885
6.5038
6.4818
6.4840
6.4604
6.4859
6.4465
6.4731
6.4309
6.4525
6.4706
6.5275
6.4710
6.5381
6.5335
6.5173
6.4731
6.4844
6.4206
6.4229
6.5314
6.5666
6.5263
6.5092
6.4786
6.3575
6.4352
6.4390
6.4814
6.4791
6.4851
6.4421
6.4775
6.5396
6.5102
6.5232
6.4984
6.5731
6.5338
6.5064
6.5340
6.4919
6.4894
6.5036
6.5061
6.4787
6.4749
6.4849
6.4622
6.3897
6.3589
6.4364
6.5052
6.5171
6.5715
6.5233
6.4872
6.5641
6.4601
6.3781
6.3421
6.3344
6.3500
6.3746
6.3012
6.3139
6.3281
6.3581
6.3774
6.4262
6.4865
6.4179
6.4046
6.3987
6.3945
6.3547
6.4006
6.4281
6.4710
6.4236
6.4740
6.4676
6.3916
6.3012
6.2707
6.2541
6.2689
6.2305
6.2716
6.2018
6.1812
6.2614
6.2668
6.3156
6.2582
6.2645
6.2932
6.3416
6.3753
6.3148
6.4023
6.3918
6.4286
6.4192
6.3711
6.3309
6.3303
6.3777
6.4497
6.4652
6.4943
6.5271
6.5696
6.5478
6.5008
6.4967
6.5202
6.4627
6.5922
6.5791
6.5913
6.5885
6.6953
6.7257
6.7030
6.7368
6.8242
6.8409
6.7462
6.6662
6.7296
6.6421
6.7432
6.8030
6.8216
6.9182
7.0283
7.1261
7.0397
6.9271
7.0141
7.0133
7.0934
7.1531
7.1439
7.0972
7.0798
7.0557
7.0052
7.0560
6.9624
6.9923
7.0156
7.0704
7.0415
6.9550
7.0399
6.9979
7.0120
6.9267
6.8858
6.9940
6.8851
6.7725
6.8017
6.7700
6.7711
6.8159
6.8194
6.8252
6.7632
6.8158
6.8379
6.7718
6.8972
6.8757
6.8720
6.7699
6.6747
6.6558
6.5822
6.6057
6.5825
6.5370
6.5446
6.6326
6.7248
6.6896
6.5930
6.6246
6.6799
6.6681
6.6832
6.7498
6.6956
6.5829
6.4955
6.5235
6.6414
6.7191
6.5764
6.7416
6.7350
6.7081
6.7154
6.6917
6.7487
6.8791
6.7997
6.7356
6.7345
6.6563
6.6776
6.5157
6.5243
6.4866
6.4361
6.4514
6.4164
6.4191
6.4821
6.3714
6.6414
6.7165
6.6843
6.6508
6.7795
6.6647
6.6907
6.7032
6.6252
6.7034
6.7686
6.8603
6.9771
6.7874
6.9052
6.8912
7.0678
7.1137
7.1857
6.9393
7.0173
7.0490
7.1808
7.0056
6.8439
6.7769
6.7071
6.7662
6.7611
6.8446
6.7721
6.6460
6.5412
6.4457
6.4312
6.3477
6.4347
6.4380
6.4601
6.4460
6.4511
6.4311
6.3004
6.2808
6.3932
6.4509
6.3236
6.3120
6.3924
6.4833
6.4147
6.3490
6.3188
6.2848
6.2922
6.3390
6.3364
6.3632
6.3553
6.3659
6.3592
6.3846
6.3280
6.3271
6.3149
6.3568
6.3545
6.3299
6.3086
6.3445
6.3515
6.3184
6.3194
6.2683
6.2049
6.1926
6.2036
6.2238
6.2400
6.2070
6.1430
6.1526
6.1819
6.2097
6.2219
6.1759
6.1916
6.1737
6.2339
6.2494
6.2682
6.3550
6.3096
6.3591
6.3496
6.4103
6.3522
6.3561
6.3304
6.3742
6.3177
6.2792
6.2076
6.2073
6.2605
6.2579
6.1954
6.3037
6.2284
6.2119
6.1939
6.2151
6.2506
6.3959
6.3679
6.3968
6.4019
6.4110
6.5007
6.6232
6.6014
6.5590
6.6732
6.5868
6.6085
6.5994
6.5774
6.5623
6.5484
6.5940
6.6198
6.6074
6.6682
6.6486
6.6762
6.6822
6.6416
6.6067
6.6931
6.6256
6.6645
6.6075
6.6339
6.6015
6.5855
6.6179
6.6034
6.5992
6.5789
6.4103
6.3889
6.3882
6.3839
6.2998
6.1882
6.2071
6.1874
6.0911
6.0048
6.0070
6.0377
6.0618
6.1391
6.2849
6.4002
6.3120
6.3822
6.3225
6.2260
6.1597
6.1583
6.2681
6.0368
6.2931
6.2325
6.4356
6.4155
6.3532
6.3726
6.1370
6.1791
6.2525
6.1792
6.1048
6.0246
6.0303
6.0103
5.9348
6.0017
5.9039
5.9006
5.8929
5.8624
5.9422
5.7956
5.7867
5.7404
5.7870
5.7375
5.6728
5.5420
5.6696
5.6353
5.5740
5.4959
5.4615
5.5963
5.5142
5.5016
5.5427
5.5599
5.6072
5.4774
5.4759
5.5028
5.5192
5.4424
5.5031
5.4499
5.4801
5.4628
5.4517
5.4438
5.3402
5.3351
5.4587
5.4363
5.5092
5.5436
5.4432
5.3339
5.2834
5.3868
5.4225
5.4030
5.4106
5.4627
6.6018
6.6366
6.4839
6.5099
6.6772
6.5942
6.5734
6.6799
6.5936
6.6043
6.6138
6.5227
6.6507
6.5486
6.2252
6.3042
6.3855
6.5657
6.8324
6.5541
6.7628
6.7446
6.8065
6.8996
6.6163
6.4032
6.8657
6.7784
6.5995
6.7748
6.7426
6.7397
6.7288
6.7232
6.5913
6.6025
6.5684
6.6596
6.6809
6.7074
6.6174
6.7126
6.6828
6.6579
6.7962
6.7214
6.7669
6.7746
6.7893
6.6700
6.6129
6.5870
6.6340
6.6074
6.7274
6.8237
6.8870
7.0289
7.0469
7.0482
6.9341
6.8441
6.9392
6.8303
6.8536
6.7963
6.8631
6.8899
6.8863
6.8745
6.7842
6.8852
7.0045
7.0302
7.0758
7.1322
7.1319
7.1010
7.0921
7.0218
6.9807
6.9950
7.0125
7.0751
6.9842
7.1837
7.0966
7.2154
7.3033
7.2113
7.2743
7.2620
7.2451
7.2425
7.3251
7.2122
7.1292
7.2251
7.2082
7.0920
7.1612
7.1978
7.2126
7.1614
7.1725
6.7192
7.1207
7.1316
7.1223
7.1567
7.1402
7.1518
7.1812
7.2904
7.2294
7.1567
7.1561
7.1086
7.0866
7.1329
7.2249
7.1829
7.2373
7.2447
7.3076
7.2133
7.1997
7.1741
7.1135
7.2280
7.1195
7.1113
7.1183
7.0253
7.1354
7.0557
7.1385
7.1060
7.1652
7.0298
6.9652
7.0267
7.1049
7.1379