Историјски фиџијски долар / киргистански сом

Историја дневних износа FJD /KGS пошто четвртак, 8 јун 2006.

Максимална је договор о

1 фиџијски долар = 49.2409 киргистански сом

минималац на

1 фиџијски долар = 18.2368 киргистански сом

Историја Цена KGS / FJD

Date FJD/KGS
39.3520
39.0890
39.0891
38.8969
38.8443
39.5087
39.4130
39.8233
39.7446
39.7718
40.0596
39.7664
39.8498
39.8497
39.6573
38.6955
38.9403
39.4381
39.5175
39.6481
39.7604
39.3519
39.5084
39.9205
39.1933
39.5265
38.4768
38.4420
38.4909
38.4682
38.3983
38.8013
38.4935
38.4938
38.1796
38.3108
38.3720
38.4417
38.6170
38.0881
38.4420
38.8358
38.6828
38.8796
39.1240
38.5377
38.8080
38.5640
38.6982
38.7641
38.6604
38.7432
38.8442
38.8711
38.8882
39.1409
38.7938
38.9670
38.9498
38.9400
38.8356
38.6435
37.9433
38.7212
38.2610
37.9334
37.9606
37.0420
37.1704
37.7095
37.8846
38.0217
37.2349
38.0482
38.0829
37.7771
37.6372
37.8203
37.8457
37.3953
37.4854
37.4694
37.5219
37.9820
37.6957
38.2165
38.1861
38.1284
38.2465
37.6986
37.6903
38.1832
37.9949
37.7502
38.5724
38.3574
37.9137
37.8725
37.9915
38.6160
38.6332
37.6262
37.4934
37.1649
37.6804
38.3155
38.3880
38.0875
38.7683
39.1751
38.8578
38.8234
39.4553
39.0341
38.8500
39.4952
38.8681
39.0393
39.2030
39.7503
39.6151
39.2847
39.4639
40.1266
39.7865
39.5096
39.8840
39.8494
39.6700
39.9919
39.4006
40.1754
39.8495
40.5865
40.5514
40.2049
39.8892
40.0314
39.8206
39.7626
38.7278
39.5579
39.1652
39.1299
39.1132
39.3104
38.9686
39.1466
39.1552
39.0139
39.0429
38.9601
38.9876
38.6784
39.6113
39.2126
39.3076
40.0842
39.5519
39.2275
39.2596
39.7042
39.0897
39.0928
38.9592
39.1291
39.4832
39.4087
39.2528
39.1204
39.5391
39.4156
39.4860
39.4410
39.8796
39.8530
39.4061
39.5501
39.8810
39.4457
39.2739
39.0173
38.3348
38.4895
38.5917
38.1953
37.8501
37.4792
37.6469
36.6140
36.5675
35.7663
35.8774
34.7444
35.0115
35.4761
36.1078
37.0490
36.3099
36.4800
36.5334
37.6749
37.6046
38.0906
36.4725
36.2923
37.0824
36.0854
36.2917
36.4021
36.2688
36.9923
37.7440
36.6618
38.0379
37.5867
37.6922
38.7238
49.0039
46.9863
45.4606
44.6130
39.7447
39.4988
39.5535
39.1637
39.6538
39.9217
39.7823
39.8434
40.0197
39.6410
39.7372
39.5704
39.7919
40.1338
40.4861
40.8218
41.0081
40.9449
40.6929
40.3892
40.3633
40.4572
40.4594
40.7048
40.9419
40.4352
40.1060
40.7212
40.6427
40.4477
40.5303
40.5786
40.8771
40.8988
41.0419
40.9192
41.4702
41.7230
41.4915
41.5135
41.7284
41.8326
41.7463
41.7085
41.7128
41.0812
41.0919
41.0421
41.5003
41.5597
41.1881
41.6344
41.9779
41.6787
41.1611
40.9512
41.1467
40.9649
40.7508
40.7278
40.3429
39.4430
41.1508
40.8971
40.8639
40.4564
40.6336
39.3827
38.2405
37.8964
37.9657
37.3886
37.4840
37.0037
37.3182
37.4258
36.9600
37.1519
36.4231
36.3444
36.1582
35.9394
36.2273
36.0855
35.8403
36.1540
34.6211
34.5422
34.5257
34.2805
33.5108
32.9199
34.1601
34.9408
35.0259
35.3779
35.3485
35.7153
32.6200
32.8974
32.9798
31.2897
31.7040
31.3968
31.5082
31.7758
31.6975
31.7476
31.9294
32.1136
32.1830
32.2480
32.4382
32.2299
32.1701
32.0404
31.9704
31.7896
31.8520
31.8643
31.9344
31.9870
31.9245
31.6687
31.6066
31.6392
31.6725
32.0245
32.1378
31.8107
31.9913
31.9839
32.0489
32.1457
32.3787
32.7106
32.6585
32.4756
32.4463
31.7683
31.7116
31.9850
32.0102
31.8455
31.8044
31.7768
31.8587
32.1203
32.1597
32.3739
32.1202
32.3400
32.4465
32.3811
32.2951
32.3002
32.3568
32.2917
32.2174
32.5247
32.4946
32.3630
32.5600
32.2095
32.0908
32.2240
32.4199
32.4985
32.7656
32.4631
32.6327
32.3540
32.3591
31.8286
31.8473
32.1119
31.9541
32.1396
32.2492
32.0853
31.9490
32.1602
32.4526
32.1602
32.2010
32.3080
32.6603
32.6320
32.6747
32.6218
32.4351
32.7776
32.8640
33.0495
33.1111
32.7867
32.9629
32.9251
32.9066
33.0692
33.4152
33.7363
33.7328
33.2639
33.5385
33.6807
33.7060
33.4023
33.8393
33.8047
33.9386
34.0505
34.3115
34.5887
34.3051
33.8146
34.0812
33.8675
33.7160
33.4377
33.4743
33.5629
33.0675
33.2443
33.4337
33.0382
33.2591
33.5174
33.4784
33.7832
33.9563
34.0406
34.0291
34.0131
33.8781
34.1982
34.1103
34.4664
34.1669
34.1442
34.2494
33.9825
33.9308
33.5776
33.3735
33.0136
32.7043
32.5373
32.3958
32.0131
32.1536
32.1721
32.2529
32.5892
32.9765
32.8505
33.0898
33.4588
33.0988
33.2321
33.4354
33.5053
33.4996
33.7210
33.3318
33.4109
33.1965
32.4092
32.6451
32.5113
32.7323
33.0168
32.6726
33.0769
32.8980
33.2467
33.7716
33.1030
33.1709
33.0620
33.0577
33.2319
33.2886
33.1314
33.8546
33.6166
33.5645
33.3405
33.4626
33.2459
32.9381
32.5134
32.6478
32.6995
33.0047
32.1390
32.6885
32.7132
32.3789
32.1555
32.5693
32.3957
32.7253
33.0922
33.1570
33.0814
33.5656
34.1687
34.3643
34.5472
34.4331
34.5332
34.9246
34.8024
35.1617
35.0397
35.0818
35.2199
34.8123
35.6378
35.5578
35.6242
35.3613
35.5849
35.6444
34.3220
33.5436
33.1262
32.4143
32.5705
32.4811
32.5020
32.5156
32.0078
31.8335
32.6175
31.2544
30.1631
30.4122
29.4297
28.8427
29.6016
28.6184
28.7135
29.5600
29.4949
29.4466
29.4359
29.0913
28.9141
28.5404
27.9353
28.6662
28.9738
29.2090
29.4894
30.0125
31.0432
31.0591
31.0377
31.1162
30.5672
29.7554
29.8424
30.0059
30.0949
29.5746
29.7113
29.2345
29.2862
29.9147
29.6121
29.4667
29.5284
28.9526
29.0937
29.1336
29.5275
29.5149
29.6310
29.2653
29.2366
29.0244
28.5656
28.3008
28.1704
28.4810
28.3022
28.5359
28.5983
28.4584
28.0678
28.1487
27.8314
27.9152
28.1237
28.1265
28.2259
28.3927
28.3522
28.4235
28.3883
28.4465
28.2645
28.3418
28.2980
28.5667
29.3775
29.5228
29.6763
29.7293
29.5405
29.1995
28.9963
28.7503
28.6705
27.8246
27.7148
27.6648
27.1334
26.4768
26.5925
26.3819
26.2972
26.2263
26.1880
26.1538
26.1279
26.4133
26.1769
26.1334
26.5163
26.1728
26.3492
26.4283
26.6575
26.4543
26.5330
26.2573
26.7075
26.4358
26.1040
25.6454
25.6327
25.8666
26.0231
25.7336
26.1697
25.9456
25.8008
25.6981
25.6749
25.7327
26.3420
26.3603
26.2455
26.2742
26.3118
26.6046
27.1092
27.1394
27.0855
27.3696
26.9880
26.9514
26.9419
26.8330
26.7565
26.5431
26.7720
26.9511
27.0135
27.1864
26.9845
26.9822
26.9320
26.7618
26.6297
26.9924
26.7482
26.9691
26.5677
26.6767
26.5504
26.5433
26.6180
26.5054
26.4248
26.4206
26.5125
26.7087
26.5299
25.5834
25.3638
24.8120
25.3650
25.2187
25.2743
25.4757
25.3239
26.2338
26.0860
25.9510
26.0373
25.7215
25.7076
25.5848
25.2452
25.4363
25.5513
25.7287
25.9726
26.4006
26.2516
26.2842
26.1457
26.3728
26.3066
26.4424
26.2866
26.5499
26.4930
26.7221
26.6186
26.7716
26.4692
26.2542
25.9103
25.5888
25.4826
25.5937
25.2731
25.4304
25.6914
25.2239
25.4735
25.6249
25.5874
26.3082
25.4013
24.0955
24.1554
24.5710
24.5233
25.2588
25.2259
25.5786
25.4744
25.4231
25.1942
25.3900
25.8134
25.4652
25.6261
26.4802
26.0319
25.6862
25.6356
25.6827
25.4123
25.6376
25.8867
26.0847
26.2781
26.8095
26.4961
26.3661
26.3810
26.2878
25.9681
25.8039
25.6163
25.8107
25.5935
25.6204
25.5860
26.0711
25.6611
25.6070
26.0149
25.7630
25.0950
25.3657
25.1694
25.5111
25.4068
24.8267
25.2335
25.2606
25.8181
25.3718
25.1436
25.2448
25.0427
24.6467
24.7381
24.5547
24.5728
24.2678
24.2787
23.9268
23.6292
24.3584
24.1147
24.2850
23.4971
23.5394
23.2546
23.3977
23.4332
22.9031
22.4685
22.1897
22.4328
22.6298
23.6987
23.6141
23.5904
23.4465
23.5009
23.4804
22.9434
23.0415
22.8096
22.8940
22.8973
22.8984
23.0476
22.6186
22.7257
22.9647
23.3871
23.4151
23.0816
22.5641
22.8181
23.0674
23.0669
23.1010
22.9832
23.3695
23.1626
22.7455
23.0620
23.1909
23.1809
22.3410
22.6344
22.7464
22.6448
22.0777
22.0201
21.8453
21.5638
21.6639
21.7235
21.2377
20.9585
20.5353
20.8099
21.1248
21.0503
21.1582
20.6871
20.8794
20.5142
20.1265
20.3636
19.4627
18.6276
18.4857
23.1392
24.2829
23.9262
23.7754
22.8549
22.1822
21.8217
22.0236
22.2289
22.3430
21.6292
22.0586
22.0300
22.4201
22.4551
22.2666
22.1767
21.7286
21.2920
21.5710
21.0761
21.1899
21.7290
21.5840
20.9045
21.5252
20.8630
21.8865
22.8168
22.0176
21.6235
21.2415
21.7466
21.9618
22.0851
22.1253
23.0196
23.3123
23.7523
23.8455
23.9039
24.0183
23.9874
23.7897
24.4127
24.4252
24.4928
24.4406
24.2914
24.3642
24.3813
24.4349
24.4892
24.2699
24.2810
24.3686
24.6160
24.3811
24.2567
24.0158
23.7438
23.7126
23.8258
23.2974
23.2035
22.2630
22.7978
22.7921
22.2977
22.3215
22.4055
22.2435
22.5577
22.5843
22.7351
22.7412
22.8565
22.6132
22.7893
22.6947
23.7911
23.6415
23.3788
23.1393
23.0979
23.3108
22.7686
23.6451
23.7812
23.7332
24.3482
24.2022
24.0702
23.9239
23.7455
23.6266
23.7806
23.4956
23.2515
23.5113
23.5834
23.5032
23.5751
23.7906
23.6480
23.5814
23.2283
23.1039
21.7998
22.7692
22.8112
23.0367
23.2286
22.9321
22.8813
22.9411
23.3571
22.7068
22.7209
22.9713
23.1906
23.1446
23.0944
23.3224
23.1059
22.9451
22.9107
22.9596
22.8898
22.8088
22.5397
22.7711
22.6949
22.9197
22.9148
22.7543
24.1382
23.9749
24.1008
24.0510
24.0720
23.9922
23.8433
23.7918
23.7771
23.6577
23.4173
23.5608
23.7751