Istoria de rate de zi cu zi FJD /KGS întrucât luni, 29 martie 2004.
Maxim a fost atins pe
1 dolar fijian = 49.2409 som kârgâz
minim asupra
1 dolar fijian = 18.2368 som kârgâz
Istoria Prețul de KGS / FJD
Date | FJD/KGS |
| 38.8500 |
| 39.4952 |
| 38.8681 |
| 39.0393 |
| 39.2030 |
| 39.7503 |
| 39.6151 |
| 39.2847 |
| 39.4639 |
| 40.1266 |
| 39.7865 |
| 39.5096 |
| 39.8840 |
| 39.8494 |
| 39.6700 |
| 39.9919 |
| 39.4006 |
| 40.1754 |
| 39.8495 |
| 40.5865 |
| 40.5514 |
| 40.2049 |
| 39.8892 |
| 40.0314 |
| 39.8206 |
| 39.7626 |
| 38.7278 |
| 39.5579 |
| 39.1652 |
| 39.1299 |
| 39.1132 |
| 39.3104 |
| 38.9686 |
| 39.1466 |
| 39.1552 |
| 39.0139 |
| 39.0429 |
| 38.9601 |
| 38.9876 |
| 38.6784 |
| 39.6113 |
| 39.2126 |
| 39.3076 |
| 40.0842 |
| 39.5519 |
| 39.2275 |
| 39.2596 |
| 39.7042 |
| 39.0897 |
| 39.0928 |
| 38.9592 |
| 39.1291 |
| 39.4832 |
| 39.4087 |
| 39.2528 |
| 39.1204 |
| 39.5391 |
| 39.4156 |
| 39.4860 |
| 39.4410 |
| 39.8796 |
| 39.8530 |
| 39.4061 |
| 39.5501 |
| 39.8810 |
| 39.4457 |
| 39.2739 |
| 39.0173 |
| 38.3348 |
| 38.4895 |
| 38.5917 |
| 38.1953 |
| 37.8501 |
| 37.4792 |
| 37.6469 |
| 36.6140 |
| 36.5675 |
| 35.7663 |
| 35.8774 |
| 34.7444 |
| 35.0115 |
| 35.4761 |
| 36.1078 |
| 37.0490 |
| 36.3099 |
| 36.4800 |
| 36.5334 |
| 37.6749 |
| 37.6046 |
| 38.0906 |
| 36.4725 |
| 36.2923 |
| 37.0824 |
| 36.0854 |
| 36.2917 |
| 36.4021 |
| 36.2688 |
| 36.9923 |
| 37.7440 |
| 36.6618 |
| 38.0379 |
| 37.5867 |
| 37.6922 |
| 38.7238 |
| 49.0039 |
| 46.9863 |
| 45.4606 |
| 44.6130 |
| 39.7447 |
| 39.4988 |
| 39.5535 |
| 39.1637 |
| 39.6538 |
| 39.9217 |
| 39.7823 |
| 39.8434 |
| 40.0197 |
| 39.6410 |
| 39.7372 |
| 39.5704 |
| 39.7919 |
| 40.1338 |
| 40.4861 |
| 40.8218 |
| 41.0081 |
| 40.9449 |
| 40.6929 |
| 40.3892 |
| 40.3633 |
| 40.4572 |
| 40.4594 |
| 40.7048 |
| 40.9419 |
| 40.4352 |
| 40.1060 |
| 40.7212 |
| 40.6427 |
| 40.4477 |
| 40.5303 |
| 40.5786 |
| 40.8771 |
| 40.8988 |
| 41.0419 |
| 40.9192 |
| 41.4702 |
| 41.7230 |
| 41.4915 |
| 41.5135 |
| 41.7284 |
| 41.8326 |
| 41.7463 |
| 41.7085 |
| 41.7128 |
| 41.0812 |
| 41.0919 |
| 41.0421 |
| 41.5003 |
| 41.5597 |
| 41.1881 |
| 41.6344 |
| 41.9779 |
| 41.6787 |
| 41.1611 |
| 40.9512 |
| 41.1467 |
| 40.9649 |
| 40.7508 |
| 40.7278 |
| 40.3429 |
| 39.4430 |
| 41.1508 |
| 40.8971 |
| 40.8639 |
| 40.4564 |
| 40.6336 |
| 39.3827 |
| 38.2405 |
| 37.8964 |
| 37.9657 |
| 37.3886 |
| 37.4840 |
| 37.0037 |
| 37.3182 |
| 37.4258 |
| 36.9600 |
| 37.1519 |
| 36.4231 |
| 36.3444 |
| 36.1582 |
| 35.9394 |
| 36.2273 |
| 36.0855 |
| 35.8403 |
| 36.1540 |
| 34.6211 |
| 34.5422 |
| 34.5257 |
| 34.2805 |
| 33.5108 |
| 32.9199 |
| 34.1601 |
| 34.9408 |
| 35.0259 |
| 35.3779 |
| 35.3485 |
| 35.7153 |
| 32.6200 |
| 32.8974 |
| 32.9798 |
| 31.2897 |
| 31.7040 |
| 31.3968 |
| 31.5082 |
| 31.7758 |
| 31.6975 |
| 31.7476 |
| 31.9294 |
| 32.1136 |
| 32.1830 |
| 32.2480 |
| 32.4382 |
| 32.2299 |
| 32.1701 |
| 32.0404 |
| 31.9704 |
| 31.7896 |
| 31.8520 |
| 31.8643 |
| 31.9344 |
| 31.9870 |
| 31.9245 |
| 31.6687 |
| 31.6066 |
| 31.6392 |
| 31.6725 |
| 32.0245 |
| 32.1378 |
| 31.8107 |
| 31.9913 |
| 31.9839 |
| 32.0489 |
| 32.1457 |
| 32.3787 |
| 32.7106 |
| 32.6585 |
| 32.4756 |
| 32.4463 |
| 31.7683 |
| 31.7116 |
| 31.9850 |
| 32.0102 |
| 31.8455 |
| 31.8044 |
| 31.7768 |
| 31.8587 |
| 32.1203 |
| 32.1597 |
| 32.3739 |
| 32.1202 |
| 32.3400 |
| 32.4465 |
| 32.3811 |
| 32.2951 |
| 32.3002 |
| 32.3568 |
| 32.2917 |
| 32.2174 |
| 32.5247 |
| 32.4946 |
| 32.3630 |
| 32.5600 |
| 32.2095 |
| 32.0908 |
| 32.2240 |
| 32.4199 |
| 32.4985 |
| 32.7656 |
| 32.4631 |
| 32.6327 |
| 32.3540 |
| 32.3591 |
| 31.8286 |
| 31.8473 |
| 32.1119 |
| 31.9541 |
| 32.1396 |
| 32.2492 |
| 32.0853 |
| 31.9490 |
| 32.1602 |
| 32.4526 |
| 32.1602 |
| 32.2010 |
| 32.3080 |
| 32.6603 |
| 32.6320 |
| 32.6747 |
| 32.6218 |
| 32.4351 |
| 32.7776 |
| 32.8640 |
| 33.0495 |
| 33.1111 |
| 32.7867 |
| 32.9629 |
| 32.9251 |
| 32.9066 |
| 33.0692 |
| 33.4152 |
| 33.7363 |
| 33.7328 |
| 33.2639 |
| 33.5385 |
| 33.6807 |
| 33.7060 |
| 33.4023 |
| 33.8393 |
| 33.8047 |
| 33.9386 |
| 34.0505 |
| 34.3115 |
| 34.5887 |
| 34.3051 |
| 33.8146 |
| 34.0812 |
| 33.8675 |
| 33.7160 |
| 33.4377 |
| 33.4743 |
| 33.5629 |
| 33.0675 |
| 33.2443 |
| 33.4337 |
| 33.0382 |
| 33.2591 |
| 33.5174 |
| 33.4784 |
| 33.7832 |
| 33.9563 |
| 34.0406 |
| 34.0291 |
| 34.0131 |
| 33.8781 |
| 34.1982 |
| 34.1103 |
| 34.4664 |
| 34.1669 |
| 34.1442 |
| 34.2494 |
| 33.9825 |
| 33.9308 |
| 33.5776 |
| 33.3735 |
| 33.0136 |
| 32.7043 |
| 32.5373 |
| 32.3958 |
| 32.0131 |
| 32.1536 |
| 32.1721 |
| 32.2529 |
| 32.5892 |
| 32.9765 |
| 32.8505 |
| 33.0898 |
| 33.4588 |
| 33.0988 |
| 33.2321 |
| 33.4354 |
| 33.5053 |
| 33.4996 |
| 33.7210 |
| 33.3318 |
| 33.4109 |
| 33.1965 |
| 32.4092 |
| 32.6451 |
| 32.5113 |
| 32.7323 |
| 33.0168 |
| 32.6726 |
| 33.0769 |
| 32.8980 |
| 33.2467 |
| 33.7716 |
| 33.1030 |
| 33.1709 |
| 33.0620 |
| 33.0577 |
| 33.2319 |
| 33.2886 |
| 33.1314 |
| 33.8546 |
| 33.6166 |
| 33.5645 |
| 33.3405 |
| 33.4626 |
| 33.2459 |
| 32.9381 |
| 32.5134 |
| 32.6478 |
| 32.6995 |
| 33.0047 |
| 32.1390 |
| 32.6885 |
| 32.7132 |
| 32.3789 |
| 32.1555 |
| 32.5693 |
| 32.3957 |
| 32.7253 |
| 33.0922 |
| 33.1570 |
| 33.0814 |
| 33.5656 |
| 34.1687 |
| 34.3643 |
| 34.5472 |
| 34.4331 |
| 34.5332 |
| 34.9246 |
| 34.8024 |
| 35.1617 |
| 35.0397 |
| 35.0818 |
| 35.2199 |
| 34.8123 |
| 35.6378 |
| 35.5578 |
| 35.6242 |
| 35.3613 |
| 35.5849 |
| 35.6444 |
| 34.3220 |
| 33.5436 |
| 33.1262 |
| 32.4143 |
| 32.5705 |
| 32.4811 |
| 32.5020 |
| 32.5156 |
| 32.0078 |
| 31.8335 |
| 32.6175 |
| 31.2544 |
| 30.1631 |
| 30.4122 |
| 29.4297 |
| 28.8427 |
| 29.6016 |
| 28.6184 |
| 28.7135 |
| 29.5600 |
| 29.4949 |
| 29.4466 |
| 29.4359 |
| 29.0913 |
| 28.9141 |
| 28.5404 |
| 27.9353 |
| 28.6662 |
| 28.9738 |
| 29.2090 |
| 29.4894 |
| 30.0125 |
| 31.0432 |
| 31.0591 |
| 31.0377 |
| 31.1162 |
| 30.5672 |
| 29.7554 |
| 29.8424 |
| 30.0059 |
| 30.0949 |
| 29.5746 |
| 29.7113 |
| 29.2345 |
| 29.2862 |
| 29.9147 |
| 29.6121 |
| 29.4667 |
| 29.5284 |
| 28.9526 |
| 29.0937 |
| 29.1336 |
| 29.5275 |
| 29.5149 |
| 29.6310 |
| 29.2653 |
| 29.2366 |
| 29.0244 |
| 28.5656 |
| 28.3008 |
| 28.1704 |
| 28.4810 |
| 28.3022 |
| 28.5359 |
| 28.5983 |
| 28.4584 |
| 28.0678 |
| 28.1487 |
| 27.8314 |
| 27.9152 |
| 28.1237 |
| 28.1265 |
| 28.2259 |
| 28.3927 |
| 28.3522 |
| 28.4235 |
| 28.3883 |
| 28.4465 |
| 28.2645 |
| 28.3418 |
| 28.2980 |
| 28.5667 |
| 29.3775 |
| 29.5228 |
| 29.6763 |
| 29.7293 |
| 29.5405 |
| 29.1995 |
| 28.9963 |
| 28.7503 |
| 28.6705 |
| 27.8246 |
| 27.7148 |
| 27.6648 |
| 27.1334 |
| 26.4768 |
| 26.5925 |
| 26.3819 |
| 26.2972 |
| 26.2263 |
| 26.1880 |
| 26.1538 |
| 26.1279 |
| 26.4133 |
| 26.1769 |
| 26.1334 |
| 26.5163 |
| 26.1728 |
| 26.3492 |
| 26.4283 |
| 26.6575 |
| 26.4543 |
| 26.5330 |
| 26.2573 |
| 26.7075 |
| 26.4358 |
| 26.1040 |
| 25.6454 |
| 25.6327 |
| 25.8666 |
| 26.0231 |
| 25.7336 |
| 26.1697 |
| 25.9456 |
| 25.8008 |
| 25.6981 |
| 25.6749 |
| 25.7327 |
| 26.3420 |
| 26.3603 |
| 26.2455 |
| 26.2742 |
| 26.3118 |
| 26.6046 |
| 27.1092 |
| 27.1394 |
| 27.0855 |
| 27.3696 |
| 26.9880 |
| 26.9514 |
| 26.9419 |
| 26.8330 |
| 26.7565 |
| 26.5431 |
| 26.7720 |
| 26.9511 |
| 27.0135 |
| 27.1864 |
| 26.9845 |
| 26.9822 |
| 26.9320 |
| 26.7618 |
| 26.6297 |
| 26.9924 |
| 26.7482 |
| 26.9691 |
| 26.5677 |
| 26.6767 |
| 26.5504 |
| 26.5433 |
| 26.6180 |
| 26.5054 |
| 26.4248 |
| 26.4206 |
| 26.5125 |
| 26.7087 |
| 26.5299 |
| 25.5834 |
| 25.3638 |
| 24.8120 |
| 25.3650 |
| 25.2187 |
| 25.2743 |
| 25.4757 |
| 25.3239 |
| 26.2338 |
| 26.0860 |
| 25.9510 |
| 26.0373 |
| 25.7215 |
| 25.7076 |
| 25.5848 |
| 25.2452 |
| 25.4363 |
| 25.5513 |
| 25.7287 |
| 25.9726 |
| 26.4006 |
| 26.2516 |
| 26.2842 |
| 26.1457 |
| 26.3728 |
| 26.3066 |
| 26.4424 |
| 26.2866 |
| 26.5499 |
| 26.4930 |
| 26.7221 |
| 26.6186 |
| 26.7716 |
| 26.4692 |
| 26.2542 |
| 25.9103 |
| 25.5888 |
| 25.4826 |
| 25.5937 |
| 25.2731 |
| 25.4304 |
| 25.6914 |
| 25.2239 |
| 25.4735 |
| 25.6249 |
| 25.5874 |
| 26.3082 |
| 25.4013 |
| 24.0955 |
| 24.1554 |
| 24.5710 |
| 24.5233 |
| 25.2588 |
| 25.2259 |
| 25.5786 |
| 25.4744 |
| 25.4231 |
| 25.1942 |
| 25.3900 |
| 25.8134 |
| 25.4652 |
| 25.6261 |
| 26.4802 |
| 26.0319 |
| 25.6862 |
| 25.6356 |
| 25.6827 |
| 25.4123 |
| 25.6376 |
| 25.8867 |
| 26.0847 |
| 26.2781 |
| 26.8095 |
| 26.4961 |
| 26.3661 |
| 26.3810 |
| 26.2878 |
| 25.9681 |
| 25.8039 |
| 25.6163 |
| 25.8107 |
| 25.5935 |
| 25.6204 |
| 25.5860 |
| 26.0711 |
| 25.6611 |
| 25.6070 |
| 26.0149 |
| 25.7630 |
| 25.0950 |
| 25.3657 |
| 25.1694 |
| 25.5111 |
| 25.4068 |
| 24.8267 |
| 25.2335 |
| 25.2606 |
| 25.8181 |
| 25.3718 |
| 25.1436 |
| 25.2448 |
| 25.0427 |
| 24.6467 |
| 24.7381 |
| 24.5547 |
| 24.5728 |
| 24.2678 |
| 24.2787 |
| 23.9268 |
| 23.6292 |
| 24.3584 |
| 24.1147 |
| 24.2850 |
| 23.4971 |
| 23.5394 |
| 23.2546 |
| 23.3977 |
| 23.4332 |
| 22.9031 |
| 22.4685 |
| 22.1897 |
| 22.4328 |
| 22.6298 |
| 23.6987 |
| 23.6141 |
| 23.5904 |
| 23.4465 |
| 23.5009 |
| 23.4804 |
| 22.9434 |
| 23.0415 |
| 22.8096 |
| 22.8940 |
| 22.8973 |
| 22.8984 |
| 23.0476 |
| 22.6186 |
| 22.7257 |
| 22.9647 |
| 23.3871 |
| 23.4151 |
| 23.0816 |
| 22.5641 |
| 22.8181 |
| 23.0674 |
| 23.0669 |
| 23.1010 |
| 22.9832 |
| 23.3695 |
| 23.1626 |
| 22.7455 |
| 23.0620 |
| 23.1909 |
| 23.1809 |
| 22.3410 |
| 22.6344 |
| 22.7464 |
| 22.6448 |
| 22.0777 |
| 22.0201 |
| 21.8453 |
| 21.5638 |
| 21.6639 |
| 21.7235 |
| 21.2377 |
| 20.9585 |
| 20.5353 |
| 20.8099 |
| 21.1248 |
| 21.0503 |
| 21.1582 |
| 20.6871 |
| 20.8794 |
| 20.5142 |
| 20.1265 |
| 20.3636 |
| 19.4627 |
| 18.6276 |
| 18.4857 |
| 23.1392 |
| 24.2829 |
| 23.9262 |
| 23.7754 |
| 22.8549 |
| 22.1822 |
| 21.8217 |
| 22.0236 |
| 22.2289 |
| 22.3430 |
| 21.6292 |
| 22.0586 |
| 22.0300 |
| 22.4201 |
| 22.4551 |
| 22.2666 |
| 22.1767 |
| 21.7286 |
| 21.2920 |
| 21.5710 |
| 21.0761 |
| 21.1899 |
| 21.7290 |
| 21.5840 |
| 20.9045 |
| 21.5252 |
| 20.8630 |
| 21.8865 |
| 22.8168 |
| 22.0176 |
| 21.6235 |
| 21.2415 |
| 21.7466 |
| 21.9618 |
| 22.0851 |
| 22.1253 |
| 23.0196 |
| 23.3123 |
| 23.7523 |
| 23.8455 |
| 23.9039 |
| 24.0183 |
| 23.9874 |
| 23.7897 |
| 24.4127 |
| 24.4252 |
| 24.4928 |
| 24.4406 |
| 24.2914 |
| 24.3642 |
| 24.3813 |
| 24.4349 |
| 24.4892 |
| 24.2699 |
| 24.2810 |
| 24.3686 |
| 24.6160 |
| 24.3811 |
| 24.2567 |
| 24.0158 |
| 23.7438 |
| 23.7126 |
| 23.8258 |
| 23.2974 |
| 23.2035 |
| 22.2630 |
| 22.7978 |
| 22.7921 |
| 22.2977 |
| 22.3215 |
| 22.4055 |
| 22.2435 |
| 22.5577 |
| 22.5843 |
| 22.7351 |
| 22.7412 |
| 22.8565 |
| 22.6132 |
| 22.7893 |
| 22.6947 |
| 23.7911 |
| 23.6415 |
| 23.3788 |
| 23.1393 |
| 23.0979 |
| 23.3108 |
| 22.7686 |
| 23.6451 |
| 23.7812 |
| 23.7332 |
| 24.3482 |
| 24.2022 |
| 24.0702 |
| 23.9239 |
| 23.7455 |
| 23.6266 |
| 23.7806 |
| 23.4956 |
| 23.2515 |
| 23.5113 |
| 23.5834 |
| 23.5032 |
| 23.5751 |
| 23.7906 |
| 23.6480 |
| 23.5814 |
| 23.2283 |
| 23.1039 |
| 21.7998 |
| 22.7692 |
| 22.8112 |
| 23.0367 |
| 23.2286 |
| 22.9321 |
| 22.8813 |
| 22.9411 |
| 23.3571 |
| 22.7068 |
| 22.7209 |
| 22.9713 |
| 23.1906 |
| 23.1446 |
| 23.0944 |
| 23.3224 |
| 23.1059 |
| 22.9451 |
| 22.9107 |
| 22.9596 |
| 22.8898 |
| 22.8088 |
| 22.5397 |
| 22.7711 |
| 22.6949 |
| 22.9197 |
| 22.9148 |
| 22.7543 |
| 24.1382 |
| 23.9749 |
| 24.1008 |
| 24.0510 |
| 24.0720 |
| 23.9922 |
| 23.8433 |
| 23.7918 |
| 23.7771 |
| 23.6577 |
| 23.4173 |
| 23.5608 |
| 23.7751 |
| 23.8729 |
| 23.9110 |
| 23.9130 |
| 24.2868 |
| 24.2594 |
| 23.6066 |
| 23.7691 |
| 23.3768 |
| 23.2510 |
| 23.1797 |
| 23.0674 |
| 23.4555 |
| 23.5140 |
| 23.8508 |
| 23.7793 |
| 23.6808 |
| 23.8844 |
| 24.1089 |
| 24.0035 |
| 24.0551 |
| 24.1185 |
| 24.0454 |
| 22.8947 |
| 23.6322 |
| 23.9424 |
| 23.8816 |
| 24.0032 |
| 23.6986 |
| 23.4066 |
| 23.3715 |
| 23.4735 |
| 23.8823 |
| 23.8897 |
| 23.9172 |
| 23.9778 |
| 24.0292 |
| 24.1553 |
| 24.2726 |
| 24.4523 |
| 24.3955 |
| 24.0707 |
| 24.0799 |
| 24.4763 |
| 24.1495 |
| 23.9875 |
| 24.1829 |
| 24.0270 |
| 23.7373 |
| 23.7988 |
| 24.2458 |
| 24.5409 |
| 24.4222 |
| 24.0719 |
| 24.5517 |
| 24.4918 |
| 24.6426 |
| 25.0102 |
| 25.0868 |
| 25.0083 |
| 24.7695 |
| 24.7942 |
| 24.7729 |
| 24.7963 |
| 25.3392 |
| 25.3422 |
| 25.2017 |
| 24.8379 |
| 24.8427 |
| 24.6794 |
| 24.4566 |
| 24.8675 |
| 24.7241 |
| 24.6523 |
| 24.4099 |
| 24.7803 |
| 25.0853 |
| 25.0065 |
| 24.7080 |
| 25.1899 |
| 25.5321 |
| 25.3314 |
| 25.0036 |
| 24.9451 |
| 24.5091 |
| 24.7713 |
| 24.5612 |
| 24.4780 |
| 24.7844 |
| 24.1655 |
| 23.8875 |
| 23.8362 |
| 23.6224 |
| 23.9915 |
| 24.3613 |
| 24.3283 |
| 23.8176 |
| 23.8651 |
| 24.0102 |
| 23.6450 |
| 23.6443 |
| 24.1047 |
| 24.8335 |
| 25.0251 |
| 25.0255 |
| 25.0227 |
| 25.0271 |
| 24.4390 |
| 24.2709 |
| 24.4449 |
| 24.4482 |
| 24.9879 |
| 24.9926 |
| 24.9854 |
| 24.9737 |
| 25.2620 |