Историја дневних износа FJD /RSD пошто петак, 11 април 2008.
Максимална је договор о
1 фиџијски долар = 58.1400 српски динар
минималац на
1 фиџијски долар = 31.7234 српски динар
Date | FJD/RSD |
---|---|
48.4874 | |
48.0670 | |
48.0985 | |
47.4668 | |
47.5256 | |
48.1111 | |
48.0330 | |
47.7151 | |
48.4972 | |
48.4670 | |
48.3873 | |
48.4325 | |
47.5399 | |
48.1749 | |
47.8982 | |
48.3294 | |
48.4219 | |
48.4362 | |
48.6140 | |
48.5262 | |
47.9585 | |
47.8573 | |
47.5815 | |
48.2894 | |
48.4080 | |
48.1053 | |
48.7108 | |
49.0593 | |
49.1629 | |
48.8705 | |
48.4127 | |
48.1608 | |
48.0755 | |
47.8380 | |
47.5297 | |
47.1211 | |
48.0467 | |
47.6865 | |
47.3910 | |
47.5671 | |
48.0336 | |
48.2628 | |
48.3219 | |
48.7207 | |
48.6065 | |
48.8982 | |
48.7072 | |
48.4899 | |
48.7328 | |
48.1369 | |
47.7527 | |
47.3957 | |
48.5011 | |
49.2606 | |
49.5771 | |
49.8663 | |
50.1149 | |
50.2044 | |
49.9740 | |
49.6554 | |
49.9710 | |
49.8652 | |
50.1350 | |
50.0377 | |
49.4498 | |
50.0892 | |
50.5317 | |
50.5296 | |
50.8453 | |
51.0444 | |
50.8737 | |
51.0515 | |
52.0225 | |
51.3846 | |
51.3694 | |
51.9364 | |
52.1016 | |
52.8372 | |
52.0844 | |
52.3196 | |
52.9752 | |
52.9814 | |
53.3506 | |
52.9561 | |
52.1529 | |
52.4302 | |
52.2809 | |
52.1388 | |
52.4509 | |
51.0902 | |
50.6889 | |
51.1284 | |
51.3948 | |
51.0838 | |
50.9566 | |
50.5979 | |
51.5526 | |
50.9989 | |
51.1038 | |
50.9803 | |
50.8876 | |
50.5811 | |
51.1622 | |
49.3871 | |
48.7416 | |
48.4519 | |
47.9384 | |
48.3140 | |
48.5633 | |
48.5562 | |
48.7081 | |
48.6582 | |
48.9866 | |
48.7402 | |
48.8565 | |
48.6339 | |
48.8740 | |
49.5159 | |
49.3865 | |
48.8663 | |
49.1276 | |
48.8531 | |
48.6693 | |
48.4075 | |
48.1587 | |
47.9203 | |
47.9251 | |
47.9520 | |
47.8816 | |
47.5958 | |
47.5204 | |
47.9522 | |
47.9663 | |
47.2771 | |
47.8804 | |
47.7315 | |
47.8714 | |
47.7514 | |
47.8164 | |
47.8265 | |
47.5627 | |
47.6722 | |
47.5547 | |
47.4445 | |
47.6141 | |
47.7132 | |
48.0249 | |
47.8459 | |
48.3591 | |
47.8242 | |
48.4940 | |
48.3595 | |
48.2444 | |
48.3106 | |
48.2384 | |
48.0351 | |
48.0900 | |
47.8986 | |
47.9336 | |
47.4726 | |
47.7544 | |
47.5645 | |
47.4019 | |
46.9861 | |
46.7856 | |
46.9934 | |
46.9804 | |
46.8229 | |
47.4617 | |
47.3651 | |
47.5010 | |
47.2877 | |
47.2163 | |
46.7853 | |
46.6927 | |
46.8750 | |
47.0749 | |
46.9771 | |
47.1371 | |
46.9139 | |
47.0380 | |
46.8572 | |
46.7015 | |
46.5156 | |
46.9474 | |
46.8605 | |
46.9803 | |
47.7371 | |
47.9455 | |
48.1750 | |
47.9758 | |
48.0649 | |
47.8227 | |
48.2587 | |
48.1425 | |
48.2033 | |
48.0161 | |
48.4299 | |
47.8798 | |
48.0627 | |
47.8136 | |
47.1189 | |
47.3415 | |
46.7202 | |
46.4397 | |
46.1772 | |
46.8366 | |
47.4075 | |
48.8724 | |
49.3217 | |
48.8691 | |
48.4368 | |
48.8521 | |
48.8732 | |
48.8555 | |
48.7263 | |
48.9345 | |
49.0247 | |
48.7209 | |
48.8540 | |
48.6989 | |
48.7383 | |
48.4751 | |
48.7708 | |
48.3575 | |
48.6155 | |
48.3612 | |
48.4573 | |
48.5980 | |
48.9313 | |
48.6340 | |
48.9484 | |
49.0528 | |
48.9622 | |
48.7309 | |
48.8063 | |
48.2742 | |
48.3231 | |
49.1393 | |
49.3793 | |
49.0971 | |
48.9765 | |
48.7892 | |
47.8973 | |
48.5079 | |
48.5214 | |
48.8430 | |
48.8305 | |
48.8889 | |
48.5508 | |
48.8459 | |
49.2980 | |
49.2073 | |
49.1837 | |
48.9339 | |
49.5272 | |
49.2726 | |
49.0525 | |
49.3212 | |
48.9614 | |
49.0099 | |
49.0172 | |
49.1235 | |
49.0441 | |
49.0352 | |
49.1002 | |
48.9003 | |
48.6972 | |
48.1873 | |
48.5967 | |
49.1914 | |
49.2905 | |
49.6457 | |
49.3457 | |
49.0619 | |
49.1415 | |
48.8742 | |
48.2233 | |
48.0111 | |
47.8630 | |
48.1317 | |
48.2289 | |
47.6040 | |
47.7514 | |
47.8844 | |
47.9846 | |
48.1854 | |
48.4498 | |
48.9096 | |
48.4020 | |
48.3159 | |
48.2600 | |
48.2306 | |
47.9559 | |
48.2542 | |
48.4919 | |
48.8312 | |
48.4846 | |
48.8241 | |
48.8056 | |
48.2441 | |
47.5646 | |
47.3437 | |
47.2532 | |
47.3150 | |
47.0251 | |
47.5108 | |
46.8633 | |
46.8801 | |
47.3221 | |
47.2585 | |
46.9535 | |
47.6539 | |
47.3103 | |
47.3772 | |
47.7247 | |
48.0990 | |
48.3826 | |
47.6972 | |
48.4468 | |
48.2956 | |
48.7369 | |
48.7139 | |
48.6516 | |
48.3535 | |
48.3051 | |
48.3351 | |
48.8746 | |
49.5665 | |
49.2921 | |
49.2618 | |
49.4094 | |
49.7186 | |
50.0185 | |
49.9393 | |
49.4178 | |
49.6010 | |
49.8031 | |
49.2121 | |
50.3056 | |
50.2054 | |
50.5717 | |
50.5773 | |
51.5568 | |
51.7160 | |
51.4843 | |
51.8438 | |
52.9547 | |
53.2612 | |
52.7512 | |
52.0440 | |
52.7711 | |
52.2003 | |
52.8583 | |
53.3528 | |
53.5464 | |
54.3714 | |
55.4699 | |
56.1881 | |
55.4787 | |
54.6850 | |
55.3658 | |
55.3594 | |
55.9074 | |
56.4663 | |
56.3559 | |
56.0377 | |
55.8451 | |
55.7053 | |
55.3239 | |
55.6512 | |
54.8656 | |
54.8983 | |
55.1554 | |
55.6783 | |
55.3996 | |
54.5900 | |
55.2349 | |
54.9385 | |
55.0921 | |
54.3521 | |
53.9053 | |
54.8909 | |
54.0106 | |
53.1452 | |
53.3093 | |
53.1329 | |
53.1439 | |
53.5235 | |
53.5818 | |
53.6330 | |
53.1391 | |
53.4425 | |
53.7206 | |
53.1752 | |
54.2374 | |
54.0933 | |
54.0848 | |
53.2328 | |
53.7172 | |
52.5203 | |
52.3983 | |
51.8015 | |
52.0747 | |
51.5883 | |
51.3061 | |
51.3039 | |
52.0209 | |
52.8149 | |
52.5828 | |
51.7060 | |
52.0299 | |
52.4192 | |
52.4243 | |
52.7906 | |
53.1570 | |
52.8690 | |
51.7695 | |
50.8486 | |
51.2262 | |
52.3258 | |
52.6991 | |
51.6504 | |
52.5389 | |
52.2493 | |
52.1578 | |
52.3546 | |
52.2721 | |
52.4514 | |
53.2832 | |
52.4390 | |
51.7443 | |
51.8999 | |
51.2045 | |
51.2765 | |
49.8787 | |
50.0761 | |
49.7556 | |
49.2647 | |
49.6422 | |
49.4219 | |
49.3194 | |
49.7841 | |
48.7760 | |
51.0383 | |
51.6115 | |
51.3669 | |
50.9633 | |
51.9635 | |
51.3880 | |
51.4743 | |
51.5621 | |
51.1196 | |
51.6019 | |
51.9432 | |
52.9819 | |
53.8491 | |
52.4944 | |
53.3969 | |
53.1834 | |
54.4523 | |
54.6611 | |
54.5915 | |
53.2566 | |
53.9576 | |
54.0711 | |
54.8428 | |
54.0938 | |
52.7229 | |
52.1424 | |
52.0186 | |
52.8196 | |
52.8445 | |
53.8783 | |
52.7421 | |
52.1943 | |
50.9127 | |
49.9769 | |
49.9061 | |
49.6068 | |
50.0043 | |
49.6475 | |
49.6667 | |
49.5796 | |
49.4883 | |
48.9916 | |
48.8512 | |
48.5687 | |
48.6748 | |
49.0195 | |
48.7972 | |
48.2741 | |
48.6721 | |
49.3344 | |
48.3207 | |
47.8051 | |
47.4670 | |
47.1750 | |
47.0047 | |
47.0346 | |
46.8257 | |
46.5654 | |
46.5131 | |
46.2236 | |
46.2470 | |
46.4980 | |
46.0483 | |
46.0469 | |
45.9239 | |
45.9951 | |
45.8861 | |
45.4000 | |
45.3657 | |
45.6247 | |
45.6020 | |
45.6233 | |
45.4577 | |
45.1043 | |
44.5008 | |
44.5513 | |
44.9399 | |
45.0874 | |
45.3077 | |
45.1465 | |
45.0375 | |
44.6955 | |
45.1523 | |
44.9141 | |
45.0258 | |
44.1403 | |
44.4537 | |
44.2926 | |
44.8327 | |
45.0341 | |
45.1912 | |
45.8755 | |
45.8825 | |
45.8992 | |
45.0404 | |
45.2788 | |
45.8110 | |
45.6851 | |
45.7557 | |
46.0969 | |
46.1688 | |
46.3983 | |
45.6243 | |
45.1237 | |
45.5347 | |
45.4733 | |
45.1228 | |
45.9434 | |
45.6379 | |
45.9059 | |
46.7050 | |
46.0304 | |
46.3296 | |
46.3174 | |
46.8511 | |
47.1669 | |
46.6367 | |
46.8867 | |
47.2350 | |
47.6240 | |
47.5430 | |
47.7013 | |
48.4147 | |
48.3677 | |
48.9813 | |
48.6532 | |
48.1436 | |
48.2702 | |
47.6996 | |
47.6442 | |
46.9824 | |
46.8960 | |
46.6752 | |
46.9860 | |
47.5756 | |
47.5447 | |
48.4446 | |
47.9248 | |
48.7081 | |
48.4817 | |
50.0608 | |
48.8230 | |
48.6350 | |
49.4600 | |
49.6049 | |
49.9940 | |
49.7234 | |
48.8974 | |
48.1912 | |
49.8450 | |
50.7476 | |
50.4309 | |
50.3147 | |
50.9879 | |
52.3716 | |
53.1932 | |
53.5723 | |
53.1321 | |
53.8166 | |
53.9207 | |
54.1678 | |
52.8943 | |
51.7622 | |
50.5554 | |
49.7354 | |
49.8567 | |
49.5125 | |
50.6694 | |
49.5681 | |
48.1026 | |
47.7701 | |
47.4707 | |
47.5238 | |
47.4832 | |
47.7461 | |
47.3839 | |
47.1256 | |
47.1745 | |
47.3137 | |
47.5811 | |
47.5062 | |
46.8219 | |
46.8670 | |
46.6291 | |
46.3700 | |
45.6296 | |
45.4410 | |
45.6654 | |
44.9579 | |
44.6994 | |
43.1696 | |
42.5608 | |
42.2895 | |
42.2173 | |
41.7872 | |
41.6962 | |
41.1929 | |
41.4659 | |
41.3832 | |
40.0976 | |
38.5963 | |
40.1111 | |
41.3287 | |
41.3386 | |
41.0259 | |
41.7490 | |
40.3308 | |
39.6344 | |
40.2583 | |
40.1835 | |
40.6309 | |
41.3474 | |
41.2042 | |
41.1695 | |
41.6030 | |
39.7007 | |
40.5409 | |
40.1170 | |
38.6602 | |
37.6312 | |
38.2995 | |
38.5122 | |
39.6655 | |
38.9238 | |
38.3882 | |
39.0664 | |
39.5891 | |
39.0743 | |
39.9381 | |
40.4096 | |
39.6685 | |
39.6419 | |
40.2096 | |
40.3692 | |
40.7525 | |
41.0599 | |
41.7153 | |
41.5812 | |
41.4699 | |
43.0576 | |
44.8983 | |
42.0788 | |
43.4026 | |
42.7815 | |
43.7399 | |
43.2339 | |
42.7228 | |
41.4976 | |
41.5368 | |
42.4578 | |
41.7076 | |
41.3584 | |
44.0139 | |
43.7229 | |
42.8892 | |
42.8040 | |
42.5253 | |
42.4235 | |
41.9662 | |
42.1101 | |
41.7171 | |
41.2926 | |
42.2258 | |
41.8710 | |
42.1301 | |
40.4491 | |
41.5163 | |
41.3965 | |
42.3415 | |
42.3657 | |
42.0840 | |
42.0000 | |
38.9301 | |
39.1248 | |
39.6515 | |
39.0146 | |
38.8662 | |
38.5483 | |
38.3054 | |
38.3983 | |
38.3815 | |
37.7396 | |
37.9068 | |
37.5163 | |
37.6581 | |
37.6633 | |
37.0801 | |
37.0298 | |
36.6807 | |
36.3109 | |
35.6241 | |
35.5727 | |
35.5302 | |
35.0117 | |
34.1082 | |
34.6313 | |
34.2649 | |
33.3646 | |
33.0044 | |
33.0564 | |
33.8607 | |
33.2091 | |
32.9296 | |
32.7859 | |
33.1670 | |
33.4362 | |
32.8768 | |
32.6938 | |
33.6759 | |
33.0739 | |
32.6870 | |
32.7011 | |
32.4553 | |
32.9019 | |
32.8815 | |
32.4376 | |
32.2994 | |
31.9737 | |
31.9527 | |
32.3743 | |
32.6384 | |
32.8327 | |
33.0544 | |
32.5235 | |
32.1723 | |
32.0917 | |
32.5473 | |
32.8574 | |
32.7631 | |
33.0287 | |
32.3434 | |
39.9228 | |
39.5413 | |
40.1911 | |
39.1038 | |
39.3452 | |
40.0927 | |
39.5184 | |
39.8711 | |
39.7975 | |
38.7811 | |
40.1480 | |
40.1605 | |
39.8027 | |
39.4677 | |
37.5301 | |
35.2944 | |
34.6739 | |
35.3200 | |
35.7551 | |
39.1313 | |
37.2877 | |
37.0897 | |
36.7971 | |
36.7854 | |
37.2740 | |
34.5350 | |
33.2140 | |
34.8557 | |
33.1685 | |
32.1892 | |
33.0809 | |
33.3101 | |
32.8567 | |
32.6109 | |
33.1143 | |
32.5942 | |
32.3102 | |
32.6208 | |
33.5045 | |
33.3485 | |
33.8963 | |
33.3475 | |
34.0457 | |
33.5790 | |
34.2999 | |
35.9568 | |
34.6033 | |
35.1391 | |
35.9486 | |
34.8939 | |
33.7713 | |
34.7918 | |
34.6618 |