Историјски фиџијски долар / српски динар

Историја дневних износа FJD /RSD пошто петак, 11 април 2008.

Максимална је договор о

1 фиџијски долар = 58.1400 српски динар

минималац на

1 фиџијски долар = 31.7234 српски динар

Историја Цена RSD / FJD

Date FJD/RSD
46.0362
46.0005
45.3567
45.9806
46.0029
45.9796
46.2912
46.2616
46.0936
45.8489
45.7130
45.6149
45.7496
45.8897
45.9460
45.8539
45.8190
45.6587
45.6681
45.6401
45.3825
45.2386
44.9833
45.6421
45.6503
46.1368
45.8124
45.6515
44.8031
44.7721
45.0167
44.6097
44.6889
44.3799
44.2024
44.0757
43.8572
43.8184
44.3098
44.3951
44.5128
44.4765
44.3030
44.4803
44.7425
44.4344
43.8356
44.5176
44.4404
44.1920
44.1481
44.5578
43.8673
44.4165
44.5161
44.4589
44.7144
44.7219
44.8285
44.4851
44.6305
44.4291
44.5049
44.8539
45.1986
45.6916
45.5560
45.7423
45.9399
45.8135
45.8044
45.2602
44.9585
44.7380
45.8682
46.5566
47.1905
46.5235
46.9722
47.5668
48.7361
48.6405
49.0992
48.8090
48.5217
48.6383
48.8064
48.5756
48.4070
48.4946
48.5500
48.1193
49.0451
49.0526
48.6730
48.6776
47.2825
47.5420
48.3265
47.6670
47.5202
48.1414
47.9761
47.0926
47.6917
47.4076
47.4974
47.5873
47.1513
47.4209
47.8610
47.8849
48.2396
48.3652
48.0878
48.7793
48.6047
48.5742
47.5342
48.4042
47.7405
47.7343
48.4399
47.9154
48.2901
48.4874
48.0670
48.0985
47.4668
47.5256
48.1111
48.0330
47.7151
48.4972
48.4670
48.3873
48.4325
47.5399
48.1749
47.8982
48.3294
48.4219
48.4362
48.6140
48.5262
47.9585
47.8573
47.5815
48.2894
48.4080
48.1053
48.7108
49.0593
49.1629
48.8705
48.4127
48.1608
48.0755
47.8380
47.5297
47.1211
48.0467
47.6865
47.3910
47.5671
48.0336
48.2628
48.3219
48.7207
48.6065
48.8982
48.7072
48.4899
48.7328
48.1369
47.7527
47.3957
48.5011
49.2606
49.5771
49.8663
50.1149
50.2044
49.9740
49.6554
49.9710
49.8652
50.1350
50.0377
49.4498
50.0892
50.5317
50.5296
50.8453
51.0444
50.8737
51.0515
52.0225
51.3846
51.3694
51.9364
52.1016
52.8372
52.0844
52.3196
52.9752
52.9814
53.3506
52.9561
52.1529
52.4302
52.2809
52.1388
52.4509
51.0902
50.6889
51.1284
51.3948
51.0838
50.9566
50.5979
51.5526
50.9989
51.1038
50.9803
50.8876
50.5811
51.1622
49.3871
48.7416
48.4519
47.9384
48.3140
48.5633
48.5562
48.7081
48.6582
48.9866
48.7402
48.8565
48.6339
48.8740
49.5159
49.3865
48.8663
49.1276
48.8531
48.6693
48.4075
48.1587
47.9203
47.9251
47.9520
47.8816
47.5958
47.5204
47.9522
47.9663
47.2771
47.8804
47.7315
47.8714
47.7514
47.8164
47.8265
47.5627
47.6722
47.5547
47.4445
47.6141
47.7132
48.0249
47.8459
48.3591
47.8242
48.4940
48.3595
48.2444
48.3106
48.2384
48.0351
48.0900
47.8986
47.9336
47.4726
47.7544
47.5645
47.4019
46.9861
46.7856
46.9934
46.9804
46.8229
47.4617
47.3651
47.5010
47.2877
47.2163
46.7853
46.6927
46.8750
47.0749
46.9771
47.1371
46.9139
47.0380
46.8572
46.7015
46.5156
46.9474
46.8605
46.9803
47.7371
47.9455
48.1750
47.9758
48.0649
47.8227
48.2587
48.1425
48.2033
48.0161
48.4299
47.8798
48.0627
47.8136
47.1189
47.3415
46.7202
46.4397
46.1772
46.8366
47.4075
48.8724
49.3217
48.8691
48.4368
48.8521
48.8732
48.8555
48.7263
48.9345
49.0247
48.7209
48.8540
48.6989
48.7383
48.4751
48.7708
48.3575
48.6155
48.3612
48.4573
48.5980
48.9313
48.6340
48.9484
49.0528
48.9622
48.7309
48.8063
48.2742
48.3231
49.1393
49.3793
49.0971
48.9765
48.7892
47.8973
48.5079
48.5214
48.8430
48.8305
48.8889
48.5508
48.8459
49.2980
49.2073
49.1837
48.9339
49.5272
49.2726
49.0525
49.3212
48.9614
49.0099
49.0172
49.1235
49.0441
49.0352
49.1002
48.9003
48.6972
48.1873
48.5967
49.1914
49.2905
49.6457
49.3457
49.0619
49.1415
48.8742
48.2233
48.0111
47.8630
48.1317
48.2289
47.6040
47.7514
47.8844
47.9846
48.1854
48.4498
48.9096
48.4020
48.3159
48.2600
48.2306
47.9559
48.2542
48.4919
48.8312
48.4846
48.8241
48.8056
48.2441
47.5646
47.3437
47.2532
47.3150
47.0251
47.5108
46.8633
46.8801
47.3221
47.2585
46.9535
47.6539
47.3103
47.3772
47.7247
48.0990
48.3826
47.6972
48.4468
48.2956
48.7369
48.7139
48.6516
48.3535
48.3051
48.3351
48.8746
49.5665
49.2921
49.2618
49.4094
49.7186
50.0185
49.9393
49.4178
49.6010
49.8031
49.2121
50.3056
50.2054
50.5717
50.5773
51.5568
51.7160
51.4843
51.8438
52.9547
53.2612
52.7512
52.0440
52.7711
52.2003
52.8583
53.3528
53.5464
54.3714
55.4699
56.1881
55.4787
54.6850
55.3658
55.3594
55.9074
56.4663
56.3559
56.0377
55.8451
55.7053
55.3239
55.6512
54.8656
54.8983
55.1554
55.6783
55.3996
54.5900
55.2349
54.9385
55.0921
54.3521
53.9053
54.8909
54.0106
53.1452
53.3093
53.1329
53.1439
53.5235
53.5818
53.6330
53.1391
53.4425
53.7206
53.1752
54.2374
54.0933
54.0848
53.2328
53.7172
52.5203
52.3983
51.8015
52.0747
51.5883
51.3061
51.3039
52.0209
52.8149
52.5828
51.7060
52.0299
52.4192
52.4243
52.7906
53.1570
52.8690
51.7695
50.8486
51.2262
52.3258
52.6991
51.6504
52.5389
52.2493
52.1578
52.3546
52.2721
52.4514
53.2832
52.4390
51.7443
51.8999
51.2045
51.2765
49.8787
50.0761
49.7556
49.2647
49.6422
49.4219
49.3194
49.7841
48.7760
51.0383
51.6115
51.3669
50.9633
51.9635
51.3880
51.4743
51.5621
51.1196
51.6019
51.9432
52.9819
53.8491
52.4944
53.3969
53.1834
54.4523
54.6611
54.5915
53.2566
53.9576
54.0711
54.8428
54.0938
52.7229
52.1424
52.0186
52.8196
52.8445
53.8783
52.7421
52.1943
50.9127
49.9769
49.9061
49.6068
50.0043
49.6475
49.6667
49.5796
49.4883
48.9916
48.8512
48.5687
48.6748
49.0195
48.7972
48.2741
48.6721
49.3344
48.3207
47.8051
47.4670
47.1750
47.0047
47.0346
46.8257
46.5654
46.5131
46.2236
46.2470
46.4980
46.0483
46.0469
45.9239
45.9951
45.8861
45.4000
45.3657
45.6247
45.6020
45.6233
45.4577
45.1043
44.5008
44.5513
44.9399
45.0874
45.3077
45.1465
45.0375
44.6955
45.1523
44.9141
45.0258
44.1403
44.4537
44.2926
44.8327
45.0341
45.1912
45.8755
45.8825
45.8992
45.0404
45.2788
45.8110
45.6851
45.7557
46.0969
46.1688
46.3983
45.6243
45.1237
45.5347
45.4733
45.1228
45.9434
45.6379
45.9059
46.7050
46.0304
46.3296
46.3174
46.8511
47.1669
46.6367
46.8867
47.2350
47.6240
47.5430
47.7013
48.4147
48.3677
48.9813
48.6532
48.1436
48.2702
47.6996
47.6442
46.9824
46.8960
46.6752
46.9860
47.5756
47.5447
48.4446
47.9248
48.7081
48.4817
50.0608
48.8230
48.6350
49.4600
49.6049
49.9940
49.7234
48.8974
48.1912
49.8450
50.7476
50.4309
50.3147
50.9879
52.3716
53.1932
53.5723
53.1321
53.8166
53.9207
54.1678
52.8943
51.7622
50.5554
49.7354
49.8567
49.5125
50.6694
49.5681
48.1026
47.7701
47.4707
47.5238
47.4832
47.7461
47.3839
47.1256
47.1745
47.3137
47.5811
47.5062
46.8219
46.8670
46.6291
46.3700
45.6296
45.4410
45.6654
44.9579
44.6994
43.1696
42.5608
42.2895
42.2173
41.7872
41.6962
41.1929
41.4659
41.3832
40.0976
38.5963
40.1111
41.3287
41.3386
41.0259
41.7490
40.3308
39.6344
40.2583
40.1835
40.6309
41.3474
41.2042
41.1695
41.6030
39.7007
40.5409
40.1170
38.6602
37.6312
38.2995
38.5122
39.6655
38.9238
38.3882
39.0664
39.5891
39.0743
39.9381
40.4096
39.6685
39.6419
40.2096
40.3692
40.7525
41.0599
41.7153
41.5812
41.4699
43.0576
44.8983
42.0788
43.4026
42.7815
43.7399
43.2339
42.7228
41.4976
41.5368
42.4578
41.7076
41.3584
44.0139
43.7229
42.8892
42.8040
42.5253
42.4235
41.9662
42.1101
41.7171
41.2926
42.2258
41.8710
42.1301
40.4491
41.5163
41.3965
42.3415
42.3657
42.0840
42.0000
38.9301
39.1248
39.6515
39.0146
38.8662
38.5483
38.3054
38.3983
38.3815
37.7396
37.9068
37.5163
37.6581
37.6633
37.0801
37.0298
36.6807
36.3109
35.6241
35.5727
35.5302
35.0117
34.1082
34.6313
34.2649
33.3646
33.0044
33.0564
33.8607
33.2091
32.9296
32.7859
33.1670
33.4362
32.8768
32.6938
33.6759
33.0739
32.6870
32.7011
32.4553
32.9019
32.8815
32.4376
32.2994
31.9737
31.9527
32.3743
32.6384
32.8327
33.0544
32.5235
32.1723
32.0917
32.5473
32.8574
32.7631
33.0287
32.3434
39.9228
39.5413
40.1911
39.1038
39.3452
40.0927
39.5184
39.8711
39.7975
38.7811
40.1480
40.1605
39.8027
39.4677
37.5301
35.2944
34.6739
35.3200
35.7551
39.1313
37.2877
37.0897
36.7971
36.7854
37.2740
34.5350
33.2140
34.8557
33.1685
32.1892
33.0809
33.3101
32.8567
32.6109
33.1143
32.5942
32.3102
32.6208
33.5045
33.3485
33.8963
33.3475
34.0457
33.5790
34.2999
35.9568
34.6033
35.1391
35.9486
34.8939
33.7713
34.7918
34.6618