Историја дневних износа RSD /FJD пошто петак, 11 април 2008.
Максимална је договор о
1 српски динар = 0.031523 фиџијски долар
минималац на
1 српски динар = 0.017200 фиџијски долар
Date | RSD/FJD |
---|---|
0.020691 | |
0.020708 | |
0.020624 | |
0.020804 | |
0.020791 | |
0.021067 | |
0.021041 | |
0.020785 | |
0.020819 | |
0.020958 | |
0.020620 | |
0.020633 | |
0.020667 | |
0.020647 | |
0.021035 | |
0.020758 | |
0.020878 | |
0.020691 | |
0.020652 | |
0.020646 | |
0.020570 | |
0.020607 | |
0.020851 | |
0.020895 | |
0.021017 | |
0.020708 | |
0.020658 | |
0.020788 | |
0.020529 | |
0.020383 | |
0.020341 | |
0.020462 | |
0.020656 | |
0.020764 | |
0.020801 | |
0.020904 | |
0.021039 | |
0.021222 | |
0.020813 | |
0.020970 | |
0.021101 | |
0.021023 | |
0.020819 | |
0.020720 | |
0.020695 | |
0.020525 | |
0.020573 | |
0.020451 | |
0.020531 | |
0.020623 | |
0.020520 | |
0.020774 | |
0.020941 | |
0.021099 | |
0.020618 | |
0.020300 | |
0.020171 | |
0.020054 | |
0.019954 | |
0.019919 | |
0.020010 | |
0.020139 | |
0.020012 | |
0.020054 | |
0.019946 | |
0.019985 | |
0.020223 | |
0.019964 | |
0.019790 | |
0.019790 | |
0.019667 | |
0.019591 | |
0.019657 | |
0.019588 | |
0.019222 | |
0.019461 | |
0.019467 | |
0.019254 | |
0.019193 | |
0.018926 | |
0.019200 | |
0.019113 | |
0.018877 | |
0.018875 | |
0.018744 | |
0.018884 | |
0.019174 | |
0.019073 | |
0.019127 | |
0.019180 | |
0.019065 | |
0.019573 | |
0.019728 | |
0.019559 | |
0.019457 | |
0.019576 | |
0.019625 | |
0.019764 | |
0.019398 | |
0.019608 | |
0.019568 | |
0.019615 | |
0.019651 | |
0.019770 | |
0.019546 | |
0.020248 | |
0.020516 | |
0.020639 | |
0.020860 | |
0.020698 | |
0.020592 | |
0.020595 | |
0.020530 | |
0.020552 | |
0.020414 | |
0.020517 | |
0.020468 | |
0.020562 | |
0.020461 | |
0.020196 | |
0.020248 | |
0.020464 | |
0.020355 | |
0.020470 | |
0.020547 | |
0.020658 | |
0.020765 | |
0.020868 | |
0.020866 | |
0.020854 | |
0.020885 | |
0.021010 | |
0.021044 | |
0.020854 | |
0.020848 | |
0.021152 | |
0.020885 | |
0.020951 | |
0.020889 | |
0.020942 | |
0.020913 | |
0.020909 | |
0.021025 | |
0.020977 | |
0.021028 | |
0.021077 | |
0.021002 | |
0.020959 | |
0.020823 | |
0.020900 | |
0.020679 | |
0.020910 | |
0.020621 | |
0.020678 | |
0.020728 | |
0.020699 | |
0.020730 | |
0.020818 | |
0.020794 | |
0.020877 | |
0.020862 | |
0.021065 | |
0.020940 | |
0.021024 | |
0.021096 | |
0.021283 | |
0.021374 | |
0.021280 | |
0.021285 | |
0.021357 | |
0.021070 | |
0.021113 | |
0.021052 | |
0.021147 | |
0.021179 | |
0.021374 | |
0.021417 | |
0.021333 | |
0.021243 | |
0.021287 | |
0.021215 | |
0.021316 | |
0.021259 | |
0.021341 | |
0.021413 | |
0.021498 | |
0.021300 | |
0.021340 | |
0.021286 | |
0.020948 | |
0.020857 | |
0.020758 | |
0.020844 | |
0.020805 | |
0.020911 | |
0.020722 | |
0.020772 | |
0.020745 | |
0.020826 | |
0.020648 | |
0.020886 | |
0.020806 | |
0.020915 | |
0.021223 | |
0.021123 | |
0.021404 | |
0.021533 | |
0.021656 | |
0.021351 | |
0.021094 | |
0.020461 | |
0.020275 | |
0.020463 | |
0.020645 | |
0.020470 | |
0.020461 | |
0.020469 | |
0.020523 | |
0.020435 | |
0.020398 | |
0.020525 | |
0.020469 | |
0.020534 | |
0.020518 | |
0.020629 | |
0.020504 | |
0.020679 | |
0.020570 | |
0.020678 | |
0.020637 | |
0.020577 | |
0.020437 | |
0.020562 | |
0.020430 | |
0.020386 | |
0.020424 | |
0.020521 | |
0.020489 | |
0.020715 | |
0.020694 | |
0.020350 | |
0.020251 | |
0.020368 | |
0.020418 | |
0.020496 | |
0.020878 | |
0.020615 | |
0.020609 | |
0.020474 | |
0.020479 | |
0.020455 | |
0.020597 | |
0.020473 | |
0.020285 | |
0.020322 | |
0.020332 | |
0.020436 | |
0.020191 | |
0.020295 | |
0.020386 | |
0.020275 | |
0.020424 | |
0.020404 | |
0.020401 | |
0.020357 | |
0.020390 | |
0.020394 | |
0.020367 | |
0.020450 | |
0.020535 | |
0.020752 | |
0.020578 | |
0.020329 | |
0.020288 | |
0.020143 | |
0.020265 | |
0.020382 | |
0.020349 | |
0.020461 | |
0.020737 | |
0.020829 | |
0.020893 | |
0.020776 | |
0.020734 | |
0.021007 | |
0.020942 | |
0.020884 | |
0.020840 | |
0.020753 | |
0.020640 | |
0.020446 | |
0.020660 | |
0.020697 | |
0.020721 | |
0.020734 | |
0.020853 | |
0.020724 | |
0.020622 | |
0.020479 | |
0.020625 | |
0.020482 | |
0.020489 | |
0.020728 | |
0.021024 | |
0.021122 | |
0.021163 | |
0.021135 | |
0.021265 | |
0.021048 | |
0.021339 | |
0.021331 | |
0.021132 | |
0.021160 | |
0.021298 | |
0.020985 | |
0.021137 | |
0.021107 | |
0.020954 | |
0.020790 | |
0.020669 | |
0.020966 | |
0.020641 | |
0.020706 | |
0.020518 | |
0.020528 | |
0.020554 | |
0.020681 | |
0.020702 | |
0.020689 | |
0.020461 | |
0.020175 | |
0.020287 | |
0.020300 | |
0.020239 | |
0.020113 | |
0.019993 | |
0.020024 | |
0.020236 | |
0.020161 | |
0.020079 | |
0.020320 | |
0.019878 | |
0.019918 | |
0.019774 | |
0.019772 | |
0.019396 | |
0.019336 | |
0.019423 | |
0.019289 | |
0.018884 | |
0.018775 | |
0.018957 | |
0.019215 | |
0.018950 | |
0.019157 | |
0.018919 | |
0.018743 | |
0.018675 | |
0.018392 | |
0.018028 | |
0.017797 | |
0.018025 | |
0.018287 | |
0.018062 | |
0.018064 | |
0.017887 | |
0.017710 | |
0.017744 | |
0.017845 | |
0.017907 | |
0.017952 | |
0.018075 | |
0.017969 | |
0.018226 | |
0.018215 | |
0.018131 | |
0.017960 | |
0.018051 | |
0.018318 | |
0.018105 | |
0.018202 | |
0.018151 | |
0.018399 | |
0.018551 | |
0.018218 | |
0.018515 | |
0.018816 | |
0.018758 | |
0.018821 | |
0.018817 | |
0.018683 | |
0.018663 | |
0.018645 | |
0.018819 | |
0.018712 | |
0.018615 | |
0.018806 | |
0.018437 | |
0.018487 | |
0.018489 | |
0.018785 | |
0.018616 | |
0.019040 | |
0.019085 | |
0.019304 | |
0.019203 | |
0.019384 | |
0.019491 | |
0.019492 | |
0.019223 | |
0.018934 | |
0.019018 | |
0.019340 | |
0.019220 | |
0.019077 | |
0.019075 | |
0.018943 | |
0.018812 | |
0.018915 | |
0.019316 | |
0.019666 | |
0.019521 | |
0.019111 | |
0.018976 | |
0.019361 | |
0.019034 | |
0.019139 | |
0.019173 | |
0.019101 | |
0.019131 | |
0.019065 | |
0.018768 | |
0.019070 | |
0.019326 | |
0.019268 | |
0.019530 | |
0.019502 | |
0.020049 | |
0.019970 | |
0.020098 | |
0.020299 | |
0.020144 | |
0.020234 | |
0.020276 | |
0.020087 | |
0.020502 | |
0.019593 | |
0.019376 | |
0.019468 | |
0.019622 | |
0.019244 | |
0.019460 | |
0.019427 | |
0.019394 | |
0.019562 | |
0.019379 | |
0.019252 | |
0.018874 | |
0.018570 | |
0.019050 | |
0.018728 | |
0.018803 | |
0.018365 | |
0.018295 | |
0.018318 | |
0.018777 | |
0.018533 | |
0.018494 | |
0.018234 | |
0.018486 | |
0.018967 | |
0.019178 | |
0.019224 | |
0.018932 | |
0.018923 | |
0.018560 | |
0.018960 | |
0.019159 | |
0.019641 | |
0.020009 | |
0.020038 | |
0.020159 | |
0.019998 | |
0.020142 | |
0.020134 | |
0.020170 | |
0.020207 | |
0.020412 | |
0.020470 | |
0.020589 | |
0.020545 | |
0.020400 | |
0.020493 | |
0.020715 | |
0.020546 | |
0.020270 | |
0.020695 | |
0.020918 | |
0.021067 | |
0.021198 | |
0.021274 | |
0.021261 | |
0.021356 | |
0.021475 | |
0.021499 | |
0.021634 | |
0.021623 | |
0.021506 | |
0.021716 | |
0.021717 | |
0.021775 | |
0.021741 | |
0.021793 | |
0.022026 | |
0.022043 | |
0.021918 | |
0.021929 | |
0.021919 | |
0.021998 | |
0.022171 | |
0.022472 | |
0.022446 | |
0.022252 | |
0.022179 | |
0.022071 | |
0.022150 | |
0.022204 | |
0.022374 | |
0.022147 | |
0.022265 | |
0.022210 | |
0.022655 | |
0.022495 | |
0.022577 | |
0.022305 | |
0.022205 | |
0.022128 | |
0.021798 | |
0.021795 | |
0.021787 | |
0.022202 | |
0.022085 | |
0.021829 | |
0.021889 | |
0.021855 | |
0.021693 | |
0.021660 | |
0.021553 | |
0.021918 | |
0.022161 | |
0.021961 | |
0.021991 | |
0.022162 | |
0.021766 | |
0.021912 | |
0.021784 | |
0.021411 | |
0.021725 | |
0.021584 | |
0.021590 | |
0.021344 | |
0.021201 | |
0.021442 | |
0.021328 | |
0.021171 | |
0.020998 | |
0.021034 | |
0.020964 | |
0.020655 | |
0.020675 | |
0.020416 | |
0.020554 | |
0.020771 | |
0.020717 | |
0.020965 | |
0.020989 | |
0.021285 | |
0.021324 | |
0.021425 | |
0.021283 | |
0.021019 | |
0.021033 | |
0.020642 | |
0.020866 | |
0.020530 | |
0.020626 | |
0.019976 | |
0.020482 | |
0.020561 | |
0.020218 | |
0.020159 | |
0.020002 | |
0.020111 | |
0.020451 | |
0.020751 | |
0.020062 | |
0.019705 | |
0.019829 | |
0.019875 | |
0.019613 | |
0.019094 | |
0.018799 | |
0.018666 | |
0.018821 | |
0.018582 | |
0.018546 | |
0.018461 | |
0.018906 | |
0.019319 | |
0.019780 | |
0.020106 | |
0.020057 | |
0.020197 | |
0.019736 | |
0.020174 | |
0.020789 | |
0.020934 | |
0.021066 | |
0.021042 | |
0.021060 | |
0.020944 | |
0.021104 | |
0.021220 | |
0.021198 | |
0.021136 | |
0.021017 | |
0.021050 | |
0.021358 | |
0.021337 | |
0.021446 | |
0.021566 | |
0.021916 | |
0.022007 | |
0.021898 | |
0.022243 | |
0.022372 | |
0.023164 | |
0.023496 | |
0.023647 | |
0.023687 | |
0.023931 | |
0.023983 | |
0.024276 | |
0.024116 | |
0.024164 | |
0.024939 | |
0.025909 | |
0.024931 | |
0.024196 | |
0.024190 | |
0.024375 | |
0.023953 | |
0.024795 | |
0.025231 | |
0.024840 | |
0.024886 | |
0.024612 | |
0.024185 | |
0.024269 | |
0.024290 | |
0.024037 | |
0.025188 | |
0.024666 | |
0.024927 | |
0.025866 | |
0.026574 | |
0.026110 | |
0.025966 | |
0.025211 | |
0.025691 | |
0.026050 | |
0.025597 | |
0.025259 | |
0.025592 | |
0.025039 | |
0.024747 | |
0.025209 | |
0.025226 | |
0.024870 | |
0.024771 | |
0.024538 | |
0.024355 | |
0.023972 | |
0.024049 | |
0.024114 | |
0.023225 | |
0.022273 | |
0.023765 | |
0.023040 | |
0.023375 | |
0.022862 | |
0.023130 | |
0.023407 | |
0.024098 | |
0.024075 | |
0.023553 | |
0.023976 | |
0.024179 | |
0.022720 | |
0.022871 | |
0.023316 | |
0.023362 | |
0.023515 | |
0.023572 | |
0.023829 | |
0.023747 | |
0.023971 | |
0.024217 | |
0.023682 | |
0.023883 | |
0.023736 | |
0.024722 | |
0.024087 | |
0.024157 | |
0.023617 | |
0.023604 | |
0.023762 | |
0.023810 | |
0.025687 | |
0.025559 | |
0.025220 | |
0.025631 | |
0.025729 | |
0.025942 | |
0.026106 | |
0.026043 | |
0.026054 | |
0.026497 | |
0.026380 | |
0.026655 | |
0.026555 | |
0.026551 | |
0.026969 | |
0.027005 | |
0.027262 | |
0.027540 | |
0.028071 | |
0.028111 | |
0.028145 | |
0.028562 | |
0.029318 | |
0.028876 | |
0.029184 | |
0.029972 | |
0.030299 | |
0.030251 | |
0.029533 | |
0.030112 | |
0.030368 | |
0.030501 | |
0.030150 | |
0.029908 | |
0.030417 | |
0.030587 | |
0.029695 | |
0.030235 | |
0.030593 | |
0.030580 | |
0.030812 | |
0.030393 | |
0.030412 | |
0.030828 | |
0.030960 | |
0.031276 | |
0.031296 | |
0.030889 | |
0.030639 | |
0.030457 | |
0.030253 | |
0.030747 | |
0.031083 | |
0.031161 | |
0.030725 | |
0.030435 | |
0.030522 | |
0.030277 | |
0.030918 | |
0.025048 | |
0.025290 | |
0.024881 | |
0.025573 | |
0.025416 | |
0.024942 | |
0.025305 | |
0.025081 | |
0.025127 | |
0.025786 | |
0.024908 | |
0.024900 | |
0.025124 | |
0.025337 | |
0.026645 | |
0.028333 | |
0.028840 | |
0.028313 | |
0.027968 | |
0.025555 | |
0.026819 | |
0.026962 | |
0.027176 | |
0.027185 | |
0.026828 | |
0.028956 | |
0.030108 | |
0.028690 | |
0.030149 | |
0.031066 | |
0.030229 | |
0.030021 | |
0.030435 | |
0.030665 | |
0.030198 | |
0.030680 | |
0.030950 | |
0.030655 | |
0.029847 | |
0.029986 | |
0.029502 | |
0.029987 | |
0.029372 | |
0.029781 | |
0.029155 | |
0.027811 | |
0.028899 | |
0.028458 | |
0.027818 | |
0.028658 | |
0.029611 | |
0.028742 | |
0.028850 |