Историјски фиџијски долар / турска лира

Историја дневних износа FJD /TRY пошто четвртак, 12 фебруар 2004.

Максимална је договор о

1 фиџијски долар = 14.4176 турска лира

минималац на

1 фиџијски долар = 0.7109 турска лира

Историја Цена TRY / FJD

Date FJD/TRY
14.1202
14.2589
14.3776
14.0480
13.7554
13.7688
13.6877
13.5484
13.5905
13.3525
13.5364
13.3870
13.4630
13.3065
13.1180
12.9356
12.9654
12.9585
12.8432
12.4052
12.6011
12.3950
12.3047
12.2251
12.2567
12.0656
12.0135
11.9140
11.8663
11.8437
11.6156
12.0190
11.8581
12.1762
12.0469
12.0708
12.0389
11.7812
11.6438
11.7291
10.7127
10.5619
9.5076
8.9614
8.8814
8.8975
8.8051
8.7286
8.6750
8.7601
8.5559
8.5350
8.5209
8.6085
8.6543
8.6055
8.6367
8.6890
8.6464
8.6008
8.5369
8.3497
8.4500
8.4599
8.4260
8.3486
8.2942
8.3243
8.0512
8.1682
8.0533
8.0154
7.9950
8.0910
8.0552
8.1517
8.2332
8.1831
8.2243
8.1798
8.2319
8.1297
8.2059
8.1215
7.8714
7.7847
7.6258
7.5635
7.9284
7.8803
7.7286
7.6580
7.3324
7.1486
6.9203
6.8195
6.8577
7.0621
6.9679
6.7931
6.5163
6.4102
6.3341
6.3419
6.1436
6.2998
6.3373
6.4829
6.1376
5.4905
6.3022
6.4807
6.4479
5.9831
5.4018
4.8059
4.6662
4.6161
4.6317
4.4840
4.2868
4.2135
4.2075
4.1388
4.0474
4.0031
3.9987
3.9966
4.0650
4.1500
3.9960
4.1102
4.1104
4.1673
4.1798
4.2156
4.2501
4.1494
4.2453
4.1859
4.1307
4.0951
4.0832
4.0683
4.0803
3.9820
3.9530
3.9359
4.0010
3.8322
3.6919
3.7817
3.5830
3.4848
3.4397
3.4726
3.5093
3.6341
3.6579
3.6653
3.6369
3.6229
3.7421
3.8116
3.7633
3.7721
3.7617
3.6892
3.8583
3.9459
3.8021
3.6826
3.7162
3.6664
3.6375
3.5983
3.5461
3.5252
3.4999
3.4520
3.4692
3.4373
3.2638
3.2355
3.1875
3.1742
3.1801
3.1457
3.1563
3.1481
3.1479
3.1035
3.0462
3.0660
3.1464
3.1298
3.0907
3.0697
2.9677
2.9420
2.8815
2.7827
2.8188
2.7943
2.7750
2.7592
2.7512
2.7258
2.7270
2.7237
2.7290
2.7131
2.7701
2.7738
2.7526
2.7016
2.6726
2.6353
2.6202
2.6211
2.6399
2.6291
2.6312
2.6863
2.6964
2.6505
2.5692
2.6009
2.6345
2.6502
2.6525
2.6730
2.5947
2.5608
2.5802
2.6129
2.6671
2.6826
2.6752
2.6420
2.6876
2.7112
2.6982
2.7189
2.8118
2.7902
2.8195
2.8237
2.7817
2.7304
2.7358
2.6609
2.5964
2.6282
2.5778
2.5552
2.5368
2.5011
2.4916
2.4765
2.4704
2.5185
2.5099
2.5886
2.5243
2.4700
2.4812
2.5361
2.5207
2.5047
2.4789
2.5237
2.5771
2.5065
2.5800
2.6333
2.7098
2.8530
2.8013
2.9119
2.9795
3.0325
3.1338
2.9350
2.8792
3.2852
2.4954
2.3409
2.2657
2.3227
2.2505
2.1973
2.2529
2.2646
2.1853
2.2199
2.2026
2.2058
2.0925
2.0394
1.9601
2.0098
2.0200
2.0132
1.9393
1.9518
1.9472
1.8997
1.8708
1.8822
1.8644
1.8711
1.8839
1.9004
1.8864
1.8819
1.8340
1.8608
1.8572
1.8518
1.8379
1.8613
1.8811
1.8805
1.8608
1.8593
1.8199
1.8039
1.7855
1.8161
1.7579
1.7586
1.7341
1.6944
1.7009
1.7086
1.7402
1.7459
1.7548
1.7515
1.7710
1.7410
1.7615
1.7411
1.7077
1.7169
1.6978
1.6903
1.7142
1.7017
1.6786
1.7028
1.6904
1.7162
1.7692
1.7998
1.7495
1.7363
1.7402
1.7852
1.7806
1.7460
1.7562
1.7629
1.7897
1.8236
1.8095
1.8220
1.7473
1.6553
1.6459
1.6609
1.6601
1.6827
1.6308
1.5972
1.5807
1.5490
1.4942
1.4978
1.4990
1.4807
1.4715
1.4510
1.4399
1.4532
1.4315
1.4404
1.4390
1.4327
1.4446
1.4445
1.4711
1.4516
1.4072
1.3974
1.4013
1.4029
1.3995
1.3817
1.3906
1.4068
1.4044
1.3976
1.3553
1.3740
1.3765
1.3644
1.3642
1.3726
1.3728
1.3656
1.3783
1.3891
1.3858
1.3708
1.3580
1.3705
1.3967
1.3949
1.4090
1.3679
1.3704
1.3570
1.3885
1.3604
1.3579
1.3159
1.3304
1.3508
1.3295
1.3631
1.3711
1.3854
1.3861
1.4093
1.3931
1.4193
1.3856
1.3532
1.3760
1.3470
1.3081
1.3018
1.2972
1.2618
1.2508
1.2715
1.2944
1.2838
1.3204
1.3256
1.2868
1.2808
1.2743
1.3285
1.3349
1.3195
1.3198
1.2939
1.2499
1.2686
1.2503
1.2710
1.2657
1.2316
1.2149
1.1976
1.2121
1.1899
1.1579
1.1696
1.1498
1.1664
1.1627
1.1636
1.1870
1.1466
1.1362
1.1426
1.1478
1.1586
1.1475
1.1577
1.1676
1.1777
1.1792
1.1860
1.1742
1.1721
1.1622
1.1631
1.1685
1.1697
1.1565
1.1506
1.1383
1.1529
1.1541
1.1594
1.1577
1.1643
1.1696
1.1295
1.1411
1.1275
1.1437
1.1359
1.1448
1.1549
1.1625
1.1586
1.1456
1.1657
1.2058
1.1858
1.1814
1.1860
1.1737
1.1661
1.1786
1.1969
1.2096
1.1850
1.1590
1.1582
1.1295
1.1138
1.0765
1.0869
1.0881
1.0761
1.0996
1.0996
1.0954
1.0804
1.0861
1.0771
1.0819
1.0912
1.0786
1.0773
1.0849
1.0645
1.0539
1.0383
1.0228
1.0150
1.0312
1.0130
1.0237
1.0272
1.0168
1.0322
1.0180
1.0261
1.0241
1.0052
1.0043
0.9999
1.0117
1.0102
1.0081
1.0172
1.0048
1.0156
1.0233
1.0158
1.0074
1.0038
1.0139
0.9976
0.9991
0.9993
1.0010
1.0012
1.0053
1.0055
1.0031
1.0233
1.0069
1.0169
1.0038
1.0125
1.0115
1.0095
1.0068
1.0145
1.0097
1.0145
1.0203
1.0160
1.0164
1.0223
1.0093
1.0127
1.0182
1.0107
1.0046
1.0030
1.0132
1.0161
1.0067
1.0035
0.9982
0.9919
0.9892
0.9852
0.9929
0.9892
0.9917
0.9898
0.9755
0.9907
1.0067
1.0132
1.0034
1.0097
1.0120
1.0213
1.0150
1.0044
1.0051
0.9966
1.0021
1.0076
1.0131
1.0211
1.0262
1.0301
1.0371
1.0399
1.0289
1.0177
1.0053
1.0026
1.0100
0.9912
0.9967
1.0159
1.0177
0.9954
0.9785
1.0195
1.0107
1.0081
1.0027
1.0003
0.9874
1.0117
1.0037
1.0020
0.9764
0.9784
0.9500
0.9605
0.9282
0.9338
0.9112
0.8948
0.8916
0.9058
0.9030
0.8944
0.8713
0.8721
0.8594
0.8603
0.8470
0.8508
0.8562
0.8579
0.8510
0.8713
0.8637
0.8532
0.8623
0.8683
0.8709
0.8455
0.8489
0.8681
0.8298
0.8365
0.8341
0.8164
0.8041
0.7968
0.7819
0.7814
0.7784
0.7739
0.7610
0.7611
0.7628
0.7660
0.7795
0.7851
0.7839
0.7788
0.7909
0.7840
0.7702
0.7779
0.7742
0.7854
0.7694
0.7870
0.7827
0.7950
0.7903
0.7802
0.7801
0.7590
0.7693
0.7626
0.7752
0.7747
0.7605
0.7726
0.7788
0.7874
0.7813
0.7978
0.7914
0.7900
0.7886
0.7796
0.7807
0.7748
0.7652
0.7730
0.7690
0.7710
0.7772
0.7741
0.7904
0.7908
0.7863
0.8051
0.7856
0.7890
0.7808
0.7799
0.7836
0.7713
0.7716
0.7620
0.7683
0.7700
0.7677
0.7453
0.7529
0.7446
0.7454
0.7330
0.7291
0.7315
0.7359
0.7408
0.7477
0.7539
0.7650
0.7605
0.7482
0.7417
0.7353
0.7234
0.7337
0.7248
0.7387
0.7409
0.8880
0.8980
0.9517
0.9353
0.9181
0.9681
0.9183
0.9072
0.9016
0.8841
0.8910
0.8978
0.9057
0.9003
0.8754
0.8563
0.8565
0.8640
0.8546
0.8802
0.8594
0.8887
0.8523
0.8563
0.9153
0.8637
0.7874
0.8021
0.7833
0.7657
0.7750
0.7499
0.7452
0.7500
0.7516
0.7489
0.7562
0.7991
0.8029
0.8177
0.8248
0.8193
0.8187
0.8196
0.8372
0.8254
0.8417
0.8279
0.8389
0.8448
0.8562
0.8818
0.8836
0.8529
0.8752
0.8356
0.8588
0.8328
0.8130
0.7962
0.7855
0.8020
0.7679
0.7676
0.7794
0.7513
0.7517
0.7502
0.7502
0.7580
0.7543
0.7610
0.7738
0.7682
0.7891
0.7746
0.7746
0.7995
0.7855
0.7561
0.7780
0.7763
0.7864
0.8025
0.7960
0.8124
0.8146
0.8069
0.8065
0.8242
0.8052
0.8123
0.8155
0.8215
0.8243
0.8114
0.8397
0.8115
0.8114
0.8196
0.8298
0.8291
0.8459
0.8399
0.8436
0.8398
0.8481
0.8416
0.8003
0.8435
0.8664
0.8330
0.8316
0.8348
0.8356
0.8497
0.8520
0.8513
0.8609
0.8540
0.8564
0.8540
0.8550
0.8766
0.8755
0.8610
0.8538
0.8525
0.8526
0.8539
0.8511
0.8736
0.8753
0.8829
0.8521
0.8566
0.8513
0.8626
0.8427
0.8522
0.8527
0.8647
0.8926
0.9143
0.8947
0.8975
0.9393
0.9137
0.8926
0.9130
0.8858
0.8817
0.8616
0.7755
0.7626
0.7610
0.7631
0.7551
0.7538
0.7504
0.7548
0.7652
0.7567
0.7561
0.7547
0.7669
0.7739
0.7720
0.7714
0.7813
0.7769
0.7484
0.7719
0.7818
0.7828
0.7899
0.7814
0.7842
0.7804
0.7825
0.7892
0.7979
0.7977
0.7906
0.7956
0.7965
0.7982
0.7988
0.7952
0.7981
0.8027
0.8066
0.7795
0.7735
0.7853
0.7778
0.7779
0.7804
0.8001
0.8147
0.8221
0.8022
0.8163
0.8231
0.8251
0.8213
0.8417
0.8297
0.8296
0.8119
0.8186
0.8255
0.8285
0.7977
0.7732
0.7825
0.7980
0.7967
0.7907
0.8059
0.8054
0.8016
0.8264
0.8127
0.8175
0.8378
0.8553
0.8535
0.8723
0.8764
0.8695
0.8675
0.8648
0.8618
0.8648
0.8689
0.8662
0.8543
0.8651
0.8520
0.8475
0.8533
0.8545
0.8372
0.8283
0.8244
0.8393
0.8102
0.8187
0.8201
0.8419
0.8364
0.8441
0.8443
0.8538
0.8643
0.8474
0.8518
0.8166
0.7761
0.7765
0.7611
0.7651
0.7717
0.7653
0.7765
0.7846
0.7931
0.7857