ประวัติ ศาสตร์ ดอลลาร์ฟิจิ / ลีราตุรกี

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน FJD /TRY ตั้งแต่ อาทิตย์, 11 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์ฟิจิ = 21.2614 ลีราตุรกี

ขั้นต่ำใน

1 ดอลลาร์ฟิจิ = 0.7109 ลีราตุรกี

ประวัติราคา TRY / FJD

Date FJD/TRY
21.2614
21.2336
21.0201
20.9295
20.7475
20.6424
20.9135
20.7822
20.9159
20.8620
20.7284
20.7926
20.5687
20.5263
20.4546
20.2743
19.7393
19.8058
19.9980
19.9682
19.9872
19.9928
19.7330
19.7555
19.8984
19.4867
19.6104
19.0431
18.9669
18.9473
18.8975
18.8021
18.9454
18.7286
18.6856
18.5320
18.5415
18.5330
18.4955
18.5310
18.2669
18.3825
18.5217
18.4037
18.4047
18.4828
18.1907
18.2733
18.1005
18.1095
18.0516
17.9847
18.0033
17.9494
17.8829
17.7905
17.8318
17.6078
17.5531
17.5159
17.4359
17.3179
17.1680
16.8314
17.0991
16.8466
16.6988
16.5143
16.2376
16.3065
16.5432
15.8867
15.9022
15.5216
15.8621
15.7840
15.5534
15.4846
15.4667
15.4007
15.1788
15.2316
15.2169
15.2022
15.2636
15.1270
15.3003
15.2284
15.2412
15.2319
15.0947
15.0645
15.2962
15.2293
15.2724
15.6707
15.5490
15.2385
15.3381
15.2084
15.4223
15.2204
14.7745
14.8191
14.6220
14.6706
14.8332
14.6461
14.4028
14.7293
14.6365
14.4640
14.2471
14.4118
14.2587
14.1860
14.3739
14.2213
14.2999
14.2631
14.3371
14.2979
14.1202
14.2589
14.3776
14.0480
13.7554
13.7688
13.6877
13.5484
13.5905
13.3525
13.5364
13.3870
13.4630
13.3065
13.1180
12.9356
12.9654
12.9585
12.8432
12.4052
12.6011
12.3950
12.3047
12.2251
12.2567
12.0656
12.0135
11.9140
11.8663
11.8437
11.6156
12.0190
11.8581
12.1762
12.0469
12.0708
12.0389
11.7812
11.6438
11.7291
10.7127
10.5619
9.5076
8.9614
8.8814
8.8975
8.8051
8.7286
8.6750
8.7601
8.5559
8.5350
8.5209
8.6085
8.6543
8.6055
8.6367
8.6890
8.6464
8.6008
8.5369
8.3497
8.4500
8.4599
8.4260
8.3486
8.2942
8.3243
8.0512
8.1682
8.0533
8.0154
7.9950
8.0910
8.0552
8.1517
8.2332
8.1831
8.2243
8.1798
8.2319
8.1297
8.2059
8.1215
7.8714
7.7847
7.6258
7.5635
7.9284
7.8803
7.7286
7.6580
7.3324
7.1486
6.9203
6.8195
6.8577
7.0621
6.9679
6.7931
6.5163
6.4102
6.3341
6.3419
6.1436
6.2998
6.3373
6.4829
6.1376
5.4905
6.3022
6.4807
6.4479
5.9831
5.4018
4.8059
4.6662
4.6161
4.6317
4.4840
4.2868
4.2135
4.2075
4.1388
4.0474
4.0031
3.9987
3.9966
4.0650
4.1500
3.9960
4.1102
4.1104
4.1673
4.1798
4.2156
4.2501
4.1494
4.2453
4.1859
4.1307
4.0951
4.0832
4.0683
4.0803
3.9820
3.9530
3.9359
4.0010
3.8322
3.6919
3.7817
3.5830
3.4848
3.4397
3.4726
3.5093
3.6341
3.6579
3.6653
3.6369
3.6229
3.7421
3.8116
3.7633
3.7721
3.7617
3.6892
3.8583
3.9459
3.8021
3.6826
3.7162
3.6664
3.6375
3.5983
3.5461
3.5252
3.4999
3.4520
3.4692
3.4373
3.2638
3.2355
3.1875
3.1742
3.1801
3.1457
3.1563
3.1481
3.1479
3.1035
3.0462
3.0660
3.1464
3.1298
3.0907
3.0697
2.9677
2.9420
2.8815
2.7827
2.8188
2.7943
2.7750
2.7592
2.7512
2.7258
2.7270
2.7237
2.7290
2.7131
2.7701
2.7738
2.7526
2.7016
2.6726
2.6353
2.6202
2.6211
2.6399
2.6291
2.6312
2.6863
2.6964
2.6505
2.5692
2.6009
2.6345
2.6502
2.6525
2.6730
2.5947
2.5608
2.5802
2.6129
2.6671
2.6826
2.6752
2.6420
2.6876
2.7112
2.6982
2.7189
2.8118
2.7902
2.8195
2.8237
2.7817
2.7304
2.7358
2.6609
2.5964
2.6282
2.5778
2.5552
2.5368
2.5011
2.4916
2.4765
2.4704
2.5185
2.5099
2.5886
2.5243
2.4700
2.4812
2.5361
2.5207
2.5047
2.4789
2.5237
2.5771
2.5065
2.5800
2.6333
2.7098
2.8530
2.8013
2.9119
2.9795
3.0325
3.1338
2.9350
2.8792
3.2852
2.4954
2.3409
2.2657
2.3227
2.2505
2.1973
2.2529
2.2646
2.1853
2.2199
2.2026
2.2058
2.0925
2.0394
1.9601
2.0098
2.0200
2.0132
1.9393
1.9518
1.9472
1.8997
1.8708
1.8822
1.8644
1.8711
1.8839
1.9004
1.8864
1.8819
1.8340
1.8608
1.8572
1.8518
1.8379
1.8613
1.8811
1.8805
1.8608
1.8593
1.8199
1.8039
1.7855
1.8161
1.7579
1.7586
1.7341
1.6944
1.7009
1.7086
1.7402
1.7459
1.7548
1.7515
1.7710
1.7410
1.7615
1.7411
1.7077
1.7169
1.6978
1.6903
1.7142
1.7017
1.6786
1.7028
1.6904
1.7162
1.7692
1.7998
1.7495
1.7363
1.7402
1.7852
1.7806
1.7460
1.7562
1.7629
1.7897
1.8236
1.8095
1.8220
1.7473
1.6553
1.6459
1.6609
1.6601
1.6827
1.6308
1.5972
1.5807
1.5490
1.4942
1.4978
1.4990
1.4807
1.4715
1.4510
1.4399
1.4532
1.4315
1.4404
1.4390
1.4327
1.4446
1.4445
1.4711
1.4516
1.4072
1.3974
1.4013
1.4029
1.3995
1.3817
1.3906
1.4068
1.4044
1.3976
1.3553
1.3740
1.3765
1.3644
1.3642
1.3726
1.3728
1.3656
1.3783
1.3891
1.3858
1.3708
1.3580
1.3705
1.3967
1.3949
1.4090
1.3679
1.3704
1.3570
1.3885
1.3604
1.3579
1.3159
1.3304
1.3508
1.3295
1.3631
1.3711
1.3854
1.3861
1.4093
1.3931
1.4193
1.3856
1.3532
1.3760
1.3470
1.3081
1.3018
1.2972
1.2618
1.2508
1.2715
1.2944
1.2838
1.3204
1.3256
1.2868
1.2808
1.2743
1.3285
1.3349
1.3195
1.3198
1.2939
1.2499
1.2686
1.2503
1.2710
1.2657
1.2316
1.2149
1.1976
1.2121
1.1899
1.1579
1.1696
1.1498
1.1664
1.1627
1.1636
1.1870
1.1466
1.1362
1.1426
1.1478
1.1586
1.1475
1.1577
1.1676
1.1777
1.1792
1.1860
1.1742
1.1721
1.1622
1.1631
1.1685
1.1697
1.1565
1.1506
1.1383
1.1529
1.1541
1.1594
1.1577
1.1643
1.1696
1.1295
1.1411
1.1275
1.1437
1.1359
1.1448
1.1549
1.1625
1.1586
1.1456
1.1657
1.2058
1.1858
1.1814
1.1860
1.1737
1.1661
1.1786
1.1969
1.2096
1.1850
1.1590
1.1582
1.1295
1.1138
1.0765
1.0869
1.0881
1.0761
1.0996
1.0996
1.0954
1.0804
1.0861
1.0771
1.0819
1.0912
1.0786
1.0773
1.0849
1.0645
1.0539
1.0383
1.0228
1.0150
1.0312
1.0130
1.0237
1.0272
1.0168
1.0322
1.0180
1.0261
1.0241
1.0052
1.0043
0.9999
1.0117
1.0102
1.0081
1.0172
1.0048
1.0156
1.0233
1.0158
1.0074
1.0038
1.0139
0.9976
0.9991
0.9993
1.0010
1.0012
1.0053
1.0055
1.0031
1.0233
1.0069
1.0169
1.0038
1.0125
1.0115
1.0095
1.0068
1.0145
1.0097
1.0145
1.0203
1.0160
1.0164
1.0223
1.0093
1.0127
1.0182
1.0107
1.0046
1.0030
1.0132
1.0161
1.0067
1.0035
0.9982
0.9919
0.9892
0.9852
0.9929
0.9892
0.9917
0.9898
0.9755
0.9907
1.0067
1.0132
1.0034
1.0097
1.0120
1.0213
1.0150
1.0044
1.0051
0.9966
1.0021
1.0076
1.0131
1.0211
1.0262
1.0301
1.0371
1.0399
1.0289
1.0177
1.0053
1.0026
1.0100
0.9912
0.9967
1.0159
1.0177
0.9954
0.9785
1.0195
1.0107
1.0081
1.0027
1.0003
0.9874
1.0117
1.0037
1.0020
0.9764
0.9784
0.9500
0.9605
0.9282
0.9338
0.9112
0.8948
0.8916
0.9058
0.9030
0.8944
0.8713
0.8721
0.8594
0.8603
0.8470
0.8508
0.8562
0.8579
0.8510
0.8713
0.8637
0.8532
0.8623
0.8683
0.8709
0.8455
0.8489
0.8681
0.8298
0.8365
0.8341
0.8164
0.8041
0.7968
0.7819
0.7814
0.7784
0.7739
0.7610
0.7611
0.7628
0.7660
0.7795
0.7851
0.7839
0.7788
0.7909
0.7840
0.7702
0.7779
0.7742
0.7854
0.7694
0.7870
0.7827
0.7950
0.7903
0.7802
0.7801
0.7590
0.7693
0.7626
0.7752
0.7747
0.7605
0.7726
0.7788
0.7874
0.7813
0.7978
0.7914
0.7900
0.7886
0.7796
0.7807
0.7748
0.7652
0.7730
0.7690
0.7710
0.7772
0.7741
0.7904
0.7908
0.7863
0.8051
0.7856
0.7890
0.7808
0.7799
0.7836
0.7713
0.7716
0.7620
0.7683
0.7700
0.7677
0.7453
0.7529
0.7446
0.7454
0.7330
0.7291
0.7315
0.7359
0.7408
0.7477
0.7539
0.7650
0.7605
0.7482
0.7417
0.7353
0.7234
0.7337
0.7248
0.7387
0.7409
0.8880
0.8980
0.9517
0.9353
0.9181
0.9681
0.9183
0.9072
0.9016
0.8841
0.8910
0.8978
0.9057
0.9003
0.8754
0.8563
0.8565
0.8640
0.8546
0.8802
0.8594
0.8887
0.8523
0.8563
0.9153
0.8637
0.7874
0.8021
0.7833
0.7657
0.7750
0.7499
0.7452
0.7500
0.7516
0.7489
0.7562
0.7991
0.8029
0.8177
0.8248
0.8193
0.8187
0.8196
0.8372
0.8254
0.8417
0.8279
0.8389
0.8448
0.8562
0.8818
0.8836
0.8529
0.8752
0.8356
0.8588
0.8328
0.8130
0.7962
0.7855
0.8020
0.7679
0.7676
0.7794
0.7513
0.7517
0.7502
0.7502
0.7580
0.7543
0.7610
0.7738
0.7682
0.7891
0.7746
0.7746
0.7995
0.7855
0.7561
0.7780
0.7763
0.7864
0.8025
0.7960
0.8124
0.8146
0.8069
0.8065
0.8242
0.8052
0.8123
0.8155
0.8215
0.8243
0.8114
0.8397
0.8115
0.8114
0.8196
0.8298
0.8291
0.8459
0.8399
0.8436
0.8398
0.8481
0.8416
0.8003
0.8435
0.8664
0.8330
0.8316
0.8348
0.8356
0.8497
0.8520
0.8513
0.8609
0.8540
0.8564
0.8540
0.8550
0.8766
0.8755
0.8610
0.8538
0.8525
0.8526
0.8539
0.8511
0.8736
0.8753
0.8829
0.8521
0.8566
0.8513
0.8626
0.8427
0.8522
0.8527
0.8647
0.8926
0.9143
0.8947
0.8975
0.9393
0.9137
0.8926