Историја дневних износа FKP /BWP пошто уторак, 16 март 2004.
Максимална је договор о
1 фокландска фунта = 17.7937 боцванска пула
минималац на
1 фокландска фунта = 8.0875 боцванска пула
Date | FKP/BWP |
---|---|
17.2244 | |
17.1202 | |
17.1583 | |
17.1749 | |
17.2384 | |
17.3424 | |
17.4203 | |
17.3847 | |
17.4351 | |
17.4915 | |
17.2283 | |
17.3302 | |
17.1892 | |
17.2891 | |
17.4238 | |
17.1888 | |
17.2563 | |
17.1093 | |
17.0611 | |
17.0058 | |
17.2116 | |
17.1280 | |
17.0769 | |
16.8059 | |
16.7541 | |
16.5710 | |
16.6047 | |
16.8430 | |
16.7104 | |
16.9629 | |
16.6501 | |
16.6211 | |
16.9377 | |
17.0162 | |
17.1529 | |
17.0441 | |
17.3132 | |
17.2099 | |
17.1471 | |
16.8057 | |
16.8255 | |
17.1376 | |
17.3278 | |
17.0434 | |
17.0342 | |
16.9319 | |
16.7785 | |
16.9771 | |
16.9808 | |
16.9011 | |
16.8837 | |
16.6389 | |
16.5023 | |
16.3533 | |
16.2430 | |
16.0878 | |
15.9258 | |
16.0611 | |
15.8541 | |
15.9479 | |
15.5928 | |
15.8089 | |
15.7997 | |
15.5527 | |
15.5571 | |
15.3886 | |
15.4822 | |
15.6850 | |
15.8835 | |
15.6883 | |
15.4056 | |
15.4266 | |
15.2701 | |
15.2696 | |
15.4430 | |
15.1616 | |
15.2201 | |
14.8487 | |
15.1129 | |
14.4033 | |
15.0288 | |
15.0278 | |
14.9802 | |
15.0065 | |
15.0596 | |
15.0714 | |
15.2094 | |
15.3261 | |
15.1961 | |
15.2496 | |
15.1473 | |
14.9715 | |
14.9720 | |
15.0076 | |
14.9067 | |
14.9282 | |
15.1020 | |
15.1427 | |
15.1653 | |
15.1306 | |
15.1391 | |
15.2908 | |
15.2350 | |
15.1236 | |
15.3272 | |
15.6508 | |
15.6529 | |
15.6222 | |
15.7105 | |
15.7090 | |
15.5608 | |
15.7665 | |
15.8063 | |
15.8592 | |
15.6776 | |
15.5392 | |
15.4906 | |
15.5641 | |
15.7026 | |
15.6357 | |
15.3308 | |
15.3775 | |
15.6283 | |
15.4559 | |
15.4155 | |
15.3578 | |
15.3389 | |
15.4749 | |
15.2840 | |
15.1725 | |
15.1652 | |
15.2685 | |
15.5263 | |
15.3946 | |
15.3308 | |
15.2483 | |
15.3988 | |
15.0523 | |
15.2532 | |
15.1909 | |
15.0361 | |
15.1512 | |
15.0460 | |
14.9520 | |
15.1195 | |
15.1658 | |
15.2382 | |
15.1491 | |
15.1620 | |
14.9991 | |
15.1772 | |
15.0757 | |
15.3226 | |
15.2867 | |
15.1726 | |
15.2833 | |
15.5107 | |
15.3662 | |
15.3580 | |
15.0024 | |
15.1145 | |
15.0154 | |
15.0556 | |
15.0457 | |
14.9993 | |
14.5935 | |
14.5346 | |
14.6383 | |
14.5670 | |
14.7229 | |
14.7295 | |
14.7307 | |
14.6534 | |
14.6257 | |
14.7694 | |
14.8221 | |
14.8141 | |
14.9850 | |
14.8629 | |
15.0025 | |
14.7418 | |
14.7697 | |
15.1440 | |
15.3122 | |
15.1141 | |
15.3385 | |
15.4561 | |
15.2404 | |
14.7066 | |
14.6057 | |
14.5435 | |
14.5985 | |
14.4598 | |
14.7417 | |
14.8205 | |
14.7709 | |
14.7716 | |
14.5365 | |
14.8627 | |
14.9860 | |
15.1733 | |
15.2190 | |
15.2323 | |
14.9022 | |
15.0167 | |
14.7236 | |
13.8191 | |
14.0815 | |
14.6415 | |
14.2546 | |
14.3131 | |
14.2745 | |
14.2636 | |
14.1874 | |
14.1126 | |
14.0277 | |
13.9269 | |
14.0481 | |
13.9056 | |
13.8297 | |
14.2638 | |
14.2117 | |
14.0688 | |
14.0181 | |
14.0905 | |
14.0351 | |
14.0092 | |
13.8962 | |
14.0985 | |
13.7543 | |
13.5641 | |
13.6161 | |
13.5495 | |
13.4887 | |
13.4235 | |
13.3715 | |
13.4325 | |
13.3951 | |
13.3505 | |
13.2509 | |
13.0751 | |
13.1912 | |
13.2473 | |
13.3105 | |
13.5138 | |
13.5898 | |
13.6674 | |
13.8391 | |
13.7604 | |
13.6382 | |
13.6917 | |
13.8478 | |
14.0830 | |
13.8726 | |
13.7924 | |
13.8496 | |
13.8837 | |
14.0441 | |
14.1717 | |
14.2134 | |
14.2209 | |
14.0394 | |
13.8059 | |
13.6499 | |
13.4735 | |
13.4599 | |
13.7164 | |
13.5763 | |
13.5392 | |
13.4723 | |
13.6475 | |
13.7265 | |
13.5507 | |
13.4204 | |
13.4453 | |
13.5195 | |
13.6190 | |
13.8179 | |
14.0084 | |
13.6629 | |
13.8087 | |
14.0140 | |
13.9779 | |
13.8710 | |
13.9108 | |
14.3641 | |
14.2609 | |
13.9052 | |
13.7298 | |
13.7691 | |
13.6959 | |
13.3980 | |
13.4382 | |
13.5346 | |
13.5164 | |
13.5888 | |
13.7327 | |
13.6981 | |
13.7029 | |
13.5534 | |
13.2787 | |
13.2046 | |
13.4799 | |
13.2898 | |
13.4331 | |
13.5367 | |
13.5675 | |
13.8618 | |
13.6146 | |
13.4346 | |
13.4783 | |
13.4914 | |
13.3106 | |
13.3076 | |
13.2072 | |
13.2438 | |
13.3312 | |
13.4263 | |
13.5064 | |
13.5447 | |
13.4668 | |
13.4284 | |
13.2480 | |
13.3777 | |
13.4649 | |
13.8404 | |
13.9383 | |
13.8476 | |
13.9310 | |
13.9854 | |
13.8943 | |
13.9082 | |
13.7199 | |
13.5709 | |
13.6956 | |
13.7663 | |
13.7762 | |
13.7247 | |
13.2860 | |
13.0532 | |
13.0532 | |
13.1000 | |
13.2948 | |
13.4031 | |
13.3311 | |
13.2389 | |
13.3187 | |
13.3406 | |
13.2584 | |
13.0054 | |
13.0444 | |
12.9356 | |
13.0873 | |
13.1471 | |
13.3821 | |
13.4321 | |
13.6138 | |
13.4643 | |
13.2306 | |
13.2463 | |
13.2897 | |
13.1790 | |
12.7142 | |
12.7307 | |
12.7968 | |
12.8430 | |
12.9401 | |
13.0398 | |
13.2823 | |
13.0479 | |
13.1954 | |
13.2019 | |
12.7791 | |
13.0108 | |
13.1850 | |
13.3064 | |
13.5048 | |
13.5454 | |
13.5477 | |
13.4223 | |
13.7181 | |
13.5701 | |
13.0338 | |
12.9714 | |
13.0968 | |
13.1940 | |
13.1256 | |
13.5442 | |
13.5927 | |
13.8946 | |
14.3814 | |
14.3661 | |
14.1171 | |
13.6994 | |
13.4308 | |
13.7392 | |
13.9413 | |
14.1582 | |
14.2054 | |
14.0879 | |
14.3937 | |
16.7757 | |
16.0741 | |
15.9789 | |
16.2808 | |
16.5388 | |
16.5155 | |
16.1315 | |
16.0369 | |
15.6761 | |
15.6595 | |
15.6471 | |
15.7292 | |
15.8160 | |
16.1475 | |
16.2777 | |
16.1070 | |
16.2866 | |
16.0965 | |
16.1815 | |
16.5932 | |
16.6574 | |
16.7097 | |
16.8019 | |
16.9742 | |
16.7294 | |
16.7351 | |
16.5899 | |
16.5688 | |
17.2214 | |
16.3573 | |
16.3796 | |
16.3542 | |
16.4954 | |
16.3235 | |
16.2418 | |
16.0972 | |
15.8298 | |
15.7969 | |
15.8742 | |
16.0886 | |
16.0390 | |
16.0517 | |
16.1641 | |
15.8632 | |
16.1367 | |
15.8877 | |
15.8187 | |
15.8089 | |
15.6811 | |
15.6303 | |
15.5419 | |
15.5948 | |
15.5939 | |
15.5448 | |
15.5538 | |
15.4562 | |
15.1685 | |
15.1982 | |
15.1940 | |
15.2995 | |
14.8868 | |
15.0674 | |
14.7961 | |
14.6869 | |
14.5800 | |
14.7096 | |
14.7376 | |
14.9783 | |
14.9924 | |
14.9093 | |
14.9233 | |
14.8090 | |
14.6181 | |
14.4600 | |
14.4677 | |
14.5350 | |
14.4660 | |
14.6726 | |
14.7955 | |
14.8232 | |
14.8488 | |
14.8031 | |
14.5187 | |
14.4346 | |
14.4968 | |
14.7526 | |
14.6693 | |
14.6763 | |
14.7706 | |
14.6898 | |
14.8533 | |
15.0404 | |
14.9985 | |
14.7861 | |
14.4791 | |
14.7892 | |
14.7665 | |
14.7898 | |
14.8878 | |
14.9503 | |
14.9119 | |
15.0965 | |
15.1159 | |
15.2131 | |
15.0307 | |
15.0093 | |
15.0360 | |
14.7929 | |
14.7473 | |
14.6206 | |
14.6260 | |
14.6182 | |
14.7160 | |
14.7881 | |
14.7118 | |
14.6239 | |
14.5757 | |
14.6253 | |
14.6716 | |
14.6779 | |
14.7354 | |
14.7842 | |
14.9024 | |
14.8780 | |
14.8231 | |
14.7864 | |
14.9865 | |
14.6703 | |
14.5107 | |
14.5436 | |
14.4327 | |
14.2122 | |
14.1163 | |
14.2513 | |
14.1206 | |
13.8395 | |
13.8359 | |
13.9415 | |
13.7609 | |
13.5951 | |
13.6385 | |
13.5799 | |
13.7337 | |
13.8179 | |
13.5808 | |
13.4491 | |
13.4406 | |
13.5029 | |
13.5169 | |
13.5302 | |
13.1351 | |
13.0526 | |
13.0455 | |
13.0650 | |
12.9588 | |
13.0572 | |
13.0593 | |
13.3498 | |
13.3569 | |
13.4483 | |
13.1628 | |
12.7607 | |
12.7471 | |
12.5435 | |
12.5990 | |
12.5809 | |
12.5733 | |
12.4540 | |
12.4150 | |
12.5357 | |
12.6162 | |
12.3961 | |
12.2026 | |
12.3180 | |
12.2357 | |
12.3468 | |
12.5393 | |
12.6412 | |
12.6098 | |
12.6368 | |
12.6778 | |
12.6278 | |
12.6136 | |
12.6319 | |
12.6308 | |
12.6721 | |
12.8033 | |
12.7658 | |
12.6888 | |
12.5874 | |
12.6566 | |
12.6427 | |
12.5551 | |
12.7163 | |
12.7834 | |
12.4192 | |
12.4097 | |
12.3906 | |
12.2116 | |
12.3313 | |
12.2858 | |
12.1701 | |
12.0066 | |
11.9782 | |
12.0841 | |
12.1611 | |
12.0178 | |
12.1298 | |
12.1208 | |
12.2336 | |
12.2604 | |
12.1823 | |
12.1627 | |
12.2433 | |
12.2750 | |
12.3531 | |
12.0560 | |
12.0546 | |
11.9922 | |
11.9713 | |
11.7643 | |
11.6448 | |
11.6698 | |
11.4595 | |
11.2887 | |
11.4190 | |
11.5590 | |
11.4711 | |
11.4535 | |
11.3399 | |
11.5477 | |
11.5319 | |
11.5040 | |
11.6931 | |
11.6098 | |
11.7492 | |
11.8651 | |
11.7191 | |
11.5452 | |
11.7454 | |
11.8366 | |
11.6772 | |
11.6838 | |
11.5686 | |
11.7112 | |
11.4606 | |
11.3826 | |
11.5074 | |
11.3863 | |
11.2099 | |
11.0051 | |
10.9782 | |
11.0001 | |
11.2008 | |
11.1058 | |
10.9041 | |
10.6128 | |
10.6773 | |
10.7620 | |
10.4843 | |
10.4817 | |
10.5764 | |
10.6235 | |
10.7099 | |
10.6253 | |
10.9244 | |
10.8287 | |
10.7938 | |
10.6118 | |
10.6080 | |
10.6801 | |
10.7142 | |
10.5493 | |
10.4402 | |
10.5285 | |
10.8110 | |
10.6701 | |
10.8579 | |
10.8038 | |
10.9775 | |
11.0228 | |
11.0254 | |
10.8087 | |
10.6815 | |
10.5647 | |
10.3454 | |
10.0291 | |
10.1152 | |
10.2612 | |
10.4220 | |
10.5371 | |
10.5499 | |
10.6182 | |
10.6222 | |
10.5236 | |
10.6102 | |
10.2946 | |
10.3928 | |
10.3970 | |
10.4642 | |
10.4607 | |
10.4850 | |
10.4352 | |
10.4360 | |
10.6187 | |
10.7176 | |
10.6614 | |
10.9186 | |
11.3258 | |
10.6148 | |
10.7410 | |
10.5788 | |
10.7769 | |
10.6051 | |
10.4055 | |
10.4041 | |
10.3717 | |
10.6857 | |
10.5279 | |
10.1474 | |
10.4017 | |
10.4178 | |
10.5050 | |
10.4672 | |
10.3306 | |
10.3297 | |
10.4757 | |
10.2239 | |
10.1693 | |
10.4073 | |
10.4183 | |
10.7172 | |
10.8902 | |
10.8332 | |
10.8833 | |
11.0029 | |
10.9096 | |
10.6888 | |
10.8103 | |
10.7617 | |
10.8688 | |
10.8762 | |
10.8676 | |
10.8003 | |
11.0948 | |
11.0666 | |
11.1121 | |
11.1886 | |
10.7871 | |
10.6929 | |
10.4297 | |
10.6870 | |
10.4373 | |
10.8042 | |
11.0067 | |
11.0571 | |
11.0629 | |
11.1667 | |
11.5016 | |
11.5817 | |
11.4579 | |
11.1977 | |
11.5984 | |
11.1013 | |
11.2574 | |
11.2883 | |
11.4957 | |
11.3224 | |
11.2009 | |
11.2470 | |
11.2243 | |
11.2093 | |
10.8286 | |
10.6806 | |
10.7872 | |
10.9562 | |
11.0676 | |
11.0961 | |
11.1051 | |
11.2305 | |
11.2934 | |
11.3965 | |
11.4960 | |
11.6014 | |
11.4118 | |
11.6566 | |
11.4018 | |
11.1542 | |
11.5820 | |
11.5312 | |
11.1556 | |
11.2624 | |
11.5474 | |
12.0358 | |
12.0012 | |
11.9413 | |
12.1823 | |
12.0073 | |
12.4909 | |
12.3717 | |
13.1897 | |
13.5486 | |
13.0463 | |
12.6141 | |
12.3891 | |
12.6501 | |
12.2644 | |
11.7923 | |
11.9927 | |
12.2438 | |
12.3862 | |
12.5720 | |
12.3997 | |
12.7745 | |
12.8396 | |
12.8279 | |
12.8010 | |
12.9735 | |
13.0106 | |
13.1143 | |
12.9672 | |
12.5447 | |
12.6330 | |
12.6168 | |
12.5384 | |
12.5150 | |
12.6770 | |
12.8175 | |
12.9024 | |
12.8600 | |
12.9666 | |
12.9580 | |
13.1248 | |
13.2806 | |
13.0469 | |
12.7774 | |
12.6561 | |
12.5713 | |
12.4141 | |
12.2824 | |
12.0065 | |
11.7208 | |
12.0049 | |
12.3133 | |
12.2037 | |
12.0997 | |
12.1753 | |
12.3347 | |
12.3957 | |
12.1717 | |
12.2914 | |
12.2825 | |
12.1311 | |
12.3322 | |
12.2501 | |
12.4075 | |
12.3844 | |
12.6440 | |
12.4707 | |
12.5750 | |
12.5970 | |
12.4751 | |
12.2884 | |
12.4628 | |
12.5628 | |
12.4753 | |
12.3908 | |
12.5286 | |
12.3907 | |
12.3648 | |
12.5014 | |
12.3526 | |
12.3418 | |
12.3512 | |
12.1998 | |
11.9644 | |
11.9859 | |
12.1918 | |
12.1282 | |
12.2654 | |
12.3597 | |
12.1165 | |
12.3555 | |
12.2760 | |
12.3084 | |
12.0939 | |
12.2988 | |
12.0884 | |
12.0162 | |
12.0480 | |
12.2253 | |
12.2333 | |
12.2255 | |
12.2901 | |
11.7243 | |
11.8771 | |
11.8864 | |
11.7970 | |
11.8685 | |
12.0561 | |
11.8001 | |
11.7016 | |
11.7428 | |
11.9222 | |
11.9251 | |
11.9233 | |
11.8114 | |
12.1156 | |
12.0397 | |
11.8435 | |
11.6909 | |
11.5426 | |
11.4686 | |
11.5116 | |
11.1694 | |
11.0542 | |
11.1747 | |
10.9781 | |
11.1486 | |
11.0911 | |
11.1229 | |
11.1645 | |
10.6604 | |
10.7779 | |
10.6766 | |
10.7389 | |
10.4637 | |
10.1060 | |
10.1045 | |
9.9915 | |
9.7962 | |
9.5945 | |
9.5132 | |
9.4134 | |
9.4954 | |
9.7237 | |
9.6869 | |
9.4990 | |
9.5514 | |
9.4630 | |
9.3464 | |
9.4612 | |
9.4138 | |
9.4987 | |
9.4201 | |
9.4006 | |
9.4340 | |
8.7529 | |
9.5260 | |
9.7688 | |
9.7336 | |
9.5990 | |
9.6471 | |
9.6825 | |
9.9036 | |
9.9083 | |
10.0046 | |
9.9049 | |
9.7624 | |
9.7007 | |
9.5802 | |
9.5544 | |
9.8150 | |
9.8334 | |
9.7714 | |
9.7736 | |
9.7807 | |
9.7269 | |
9.6969 | |
9.6443 | |
9.6565 | |
9.6809 | |
9.8317 | |
9.9193 | |
10.0626 | |
10.0526 | |
10.1301 | |
10.0214 | |
8.7058 | |
8.7236 | |
8.6270 | |
8.5178 | |
8.6012 | |
8.6198 | |
8.7798 | |
8.5609 | |
8.6265 | |
8.5626 | |
8.6412 | |
8.3951 | |
8.4952 | |
8.3980 | |
8.4313 | |
8.5931 | |
8.4684 | |
8.4097 | |
8.3773 | |
8.3594 | |
8.4460 | |
8.1305 | |
8.2142 | |
8.4351 | |
8.3867 | |
8.4308 | |
8.3797 | |
8.3085 | |
8.3862 | |
8.4403 | |
8.3426 | |
8.4712 | |
8.4439 | |
8.5693 | |
8.4688 | |
8.5070 | |
8.5559 | |
8.6979 | |
8.6107 | |
8.7160 | |
8.6951 | |
8.7178 | |
8.4585 | |
8.4274 | |
8.4841 | |
8.3566 | |
8.4584 | |
8.3922 | |
8.4192 | |
8.6217 | |
8.7254 | |
8.7383 | |
8.7842 | |
8.7635 | |
8.8420 | |
8.9893 | |
8.7863 | |
8.7752 | |
8.5199 | |
8.6855 | |
8.6268 | |
9.0194 | |
9.0026 |