Historical Falkland Islands pound / Botswanan pula

History of daily rates FKP /BWP since Monday, 15 March 2004.

The maximum was reached on

1 Falkland Islands pound = 17.5334 Botswanan pula

the minimum on

1 Falkland Islands pound = 8.0875 Botswanan pula

Price history of BWP / FKP

Date FKP/BWP
17.2244
17.1202
17.1583
17.1749
17.2384
17.3424
17.4203
17.3847
17.4351
17.4915
17.2283
17.3302
17.1892
17.2891
17.4238
17.1888
17.2563
17.1093
17.0611
17.0058
17.2116
17.1280
17.0769
16.8059
16.7541
16.5710
16.6047
16.8430
16.7104
16.9629
16.6501
16.6211
16.9377
17.0162
17.1529
17.0441
17.3132
17.2099
17.1471
16.8057
16.8255
17.1376
17.3278
17.0434
17.0342
16.9319
16.7785
16.9771
16.9808
16.9011
16.8837
16.6389
16.5023
16.3533
16.2430
16.0878
15.9258
16.0611
15.8541
15.9479
15.5928
15.8089
15.7997
15.5527
15.5571
15.3886
15.4822
15.6850
15.8835
15.6883
15.4056
15.4266
15.2701
15.2696
15.4430
15.1616
15.2201
14.8487
15.1129
14.4033
15.0288
15.0278
14.9802
15.0065
15.0596
15.0714
15.2094
15.3261
15.1961
15.2496
15.1473
14.9715
14.9720
15.0076
14.9067
14.9282
15.1020
15.1427
15.1653
15.1306
15.1391
15.2908
15.2350
15.1236
15.3272
15.6508
15.6529
15.6222
15.7105
15.7090
15.5608
15.7665
15.8063
15.8592
15.6776
15.5392
15.4906
15.5641
15.7026
15.6357
15.3308
15.3775
15.6283
15.4559
15.4155
15.3578
15.3389
15.4749
15.2840
15.1725
15.1652
15.2685
15.5263
15.3946
15.3308
15.2483
15.3988
15.0523
15.2532
15.1909
15.0361
15.1512
15.0460
14.9520
15.1195
15.1658
15.2382
15.1491
15.1620
14.9991
15.1772
15.0757
15.3226
15.2867
15.1726
15.2833
15.5107
15.3662
15.3580
15.0024
15.1145
15.0154
15.0556
15.0457
14.9993
14.5935
14.5346
14.6383
14.5670
14.7229
14.7295
14.7307
14.6534
14.6257
14.7694
14.8221
14.8141
14.9850
14.8629
15.0025
14.7418
14.7697
15.1440
15.3122
15.1141
15.3385
15.4561
15.2404
14.7066
14.6057
14.5435
14.5985
14.4598
14.7417
14.8205
14.7709
14.7716
14.5365
14.8627
14.9860
15.1733
15.2190
15.2323
14.9022
15.0167
14.7236
13.8191
14.0815
14.6415
14.2546
14.3131
14.2745
14.2636
14.1874
14.1126
14.0277
13.9269
14.0481
13.9056
13.8297
14.2638
14.2117
14.0688
14.0181
14.0905
14.0351
14.0092
13.8962
14.0985
13.7543
13.5641
13.6161
13.5495
13.4887
13.4235
13.3715
13.4325
13.3951
13.3505
13.2509
13.0751
13.1912
13.2473
13.3105
13.5138
13.5898
13.6674
13.8391
13.7604
13.6382
13.6917
13.8478
14.0830
13.8726
13.7924
13.8496
13.8837
14.0441
14.1717
14.2134
14.2209
14.0394
13.8059
13.6499
13.4735
13.4599
13.7164
13.5763
13.5392
13.4723
13.6475
13.7265
13.5507
13.4204
13.4453
13.5195
13.6190
13.8179
14.0084
13.6629
13.8087
14.0140
13.9779
13.8710
13.9108
14.3641
14.2609
13.9052
13.7298
13.7691
13.6959
13.3980
13.4382
13.5346
13.5164
13.5888
13.7327
13.6981
13.7029
13.5534
13.2787
13.2046
13.4799
13.2898
13.4331
13.5367
13.5675
13.8618
13.6146
13.4346
13.4783
13.4914
13.3106
13.3076
13.2072
13.2438
13.3312
13.4263
13.5064
13.5447
13.4668
13.4284
13.2480
13.3777
13.4649
13.8404
13.9383
13.8476
13.9310
13.9854
13.8943
13.9082
13.7199
13.5709
13.6956
13.7663
13.7762
13.7247
13.2860
13.0532
13.0532
13.1000
13.2948
13.4031
13.3311
13.2389
13.3187
13.3406
13.2584
13.0054
13.0444
12.9356
13.0873
13.1471
13.3821
13.4321
13.6138
13.4643
13.2306
13.2463
13.2897
13.1790
12.7142
12.7307
12.7968
12.8430
12.9401
13.0398
13.2823
13.0479
13.1954
13.2019
12.7791
13.0108
13.1850
13.3064
13.5048
13.5454
13.5477
13.4223
13.7181
13.5701
13.0338
12.9714
13.0968
13.1940
13.1256
13.5442
13.5927
13.8946
14.3814
14.3661
14.1171
13.6994
13.4308
13.7392
13.9413
14.1582
14.2054
14.0879
14.3937
16.7757
16.0741
15.9789
16.2808
16.5388
16.5155
16.1315
16.0369
15.6761
15.6595
15.6471
15.7292
15.8160
16.1475
16.2777
16.1070
16.2866
16.0965
16.1815
16.5932
16.6574
16.7097
16.8019
16.9742
16.7294
16.7351
16.5899
16.5688
17.2214
16.3573
16.3796
16.3542
16.4954
16.3235
16.2418
16.0972
15.8298
15.7969
15.8742
16.0886
16.0390
16.0517
16.1641
15.8632
16.1367
15.8877
15.8187
15.8089
15.6811
15.6303
15.5419
15.5948
15.5939
15.5448
15.5538
15.4562
15.1685
15.1982
15.1940
15.2995
14.8868
15.0674
14.7961
14.6869
14.5800
14.7096
14.7376
14.9783
14.9924
14.9093
14.9233
14.8090
14.6181
14.4600
14.4677
14.5350
14.4660
14.6726
14.7955
14.8232
14.8488
14.8031
14.5187
14.4346
14.4968
14.7526
14.6693
14.6763
14.7706
14.6898
14.8533
15.0404
14.9985
14.7861
14.4791
14.7892
14.7665
14.7898
14.8878
14.9503
14.9119
15.0965
15.1159
15.2131
15.0307
15.0093
15.0360
14.7929
14.7473
14.6206
14.6260
14.6182
14.7160
14.7881
14.7118
14.6239
14.5757
14.6253
14.6716
14.6779
14.7354
14.7842
14.9024
14.8780
14.8231
14.7864
14.9865
14.6703
14.5107
14.5436
14.4327
14.2122
14.1163
14.2513
14.1206
13.8395
13.8359
13.9415
13.7609
13.5951
13.6385
13.5799
13.7337
13.8179
13.5808
13.4491
13.4406
13.5029
13.5169
13.5302
13.1351
13.0526
13.0455
13.0650
12.9588
13.0572
13.0593
13.3498
13.3569
13.4483
13.1628
12.7607
12.7471
12.5435
12.5990
12.5809
12.5733
12.4540
12.4150
12.5357
12.6162
12.3961
12.2026
12.3180
12.2357
12.3468
12.5393
12.6412
12.6098
12.6368
12.6778
12.6278
12.6136
12.6319
12.6308
12.6721
12.8033
12.7658
12.6888
12.5874
12.6566
12.6427
12.5551
12.7163
12.7834
12.4192
12.4097
12.3906
12.2116
12.3313
12.2858
12.1701
12.0066
11.9782
12.0841
12.1611
12.0178
12.1298
12.1208
12.2336
12.2604
12.1823
12.1627
12.2433
12.2750
12.3531
12.0560
12.0546
11.9922
11.9713
11.7643
11.6448
11.6698
11.4595
11.2887
11.4190
11.5590
11.4711
11.4535
11.3399
11.5477
11.5319
11.5040
11.6931
11.6098
11.7492
11.8651
11.7191
11.5452
11.7454
11.8366
11.6772
11.6838
11.5686
11.7112
11.4606
11.3826
11.5074
11.3863
11.2099
11.0051
10.9782
11.0001
11.2008
11.1058
10.9041
10.6128
10.6773
10.7620
10.4843
10.4817
10.5764
10.6235
10.7099
10.6253
10.9244
10.8287
10.7938
10.6118
10.6080
10.6801
10.7142
10.5493
10.4402
10.5285
10.8110
10.6701
10.8579
10.8038
10.9775
11.0228
11.0254
10.8087
10.6815
10.5647
10.3454
10.0291
10.1152
10.2612
10.4220
10.5371
10.5499
10.6182
10.6222
10.5236
10.6102
10.2946
10.3928
10.3970
10.4642
10.4607
10.4850
10.4352
10.4360
10.6187
10.7176
10.6614
10.9186
11.3258
10.6148
10.7410
10.5788
10.7769
10.6051
10.4055
10.4041
10.3717
10.6857
10.5279
10.1474
10.4017
10.4178
10.5050
10.4672
10.3306
10.3297
10.4757
10.2239
10.1693
10.4073
10.4183
10.7172
10.8902
10.8332
10.8833
11.0029
10.9096
10.6888
10.8103
10.7617
10.8688
10.8762
10.8676
10.8003
11.0948
11.0666
11.1121
11.1886
10.7871
10.6929
10.4297
10.6870
10.4373
10.8042
11.0067
11.0571
11.0629
11.1667
11.5016
11.5817
11.4579
11.1977
11.5984
11.1013
11.2574
11.2883
11.4957
11.3224
11.2009
11.2470
11.2243
11.2093
10.8286
10.6806
10.7872
10.9562
11.0676
11.0961
11.1051
11.2305
11.2934
11.3965
11.4960
11.6014
11.4118
11.6566
11.4018
11.1542
11.5820
11.5312
11.1556
11.2624
11.5474
12.0358
12.0012
11.9413
12.1823
12.0073
12.4909
12.3717
13.1897
13.5486
13.0463
12.6141
12.3891
12.6501
12.2644
11.7923
11.9927
12.2438
12.3862
12.5720
12.3997
12.7745
12.8396
12.8279
12.8010
12.9735
13.0106
13.1143
12.9672
12.5447
12.6330
12.6168
12.5384
12.5150
12.6770
12.8175
12.9024
12.8600
12.9666
12.9580
13.1248
13.2806
13.0469
12.7774
12.6561
12.5713
12.4141
12.2824
12.0065
11.7208
12.0049
12.3133
12.2037
12.0997
12.1753
12.3347
12.3957
12.1717
12.2914
12.2825
12.1311
12.3322
12.2501
12.4075
12.3844
12.6440
12.4707
12.5750
12.5970
12.4751
12.2884
12.4628
12.5628
12.4753
12.3908
12.5286
12.3907
12.3648
12.5014
12.3526
12.3418
12.3512
12.1998
11.9644
11.9859
12.1918
12.1282
12.2654
12.3597
12.1165
12.3555
12.2760
12.3084
12.0939
12.2988
12.0884
12.0162
12.0480
12.2253
12.2333
12.2255
12.2901
11.7243
11.8771
11.8864
11.7970
11.8685
12.0561
11.8001
11.7016
11.7428
11.9222
11.9251
11.9233
11.8114
12.1156
12.0397
11.8435
11.6909
11.5426
11.4686
11.5116
11.1694
11.0542
11.1747
10.9781
11.1486
11.0911
11.1229
11.1645
10.6604
10.7779
10.6766
10.7389
10.4637
10.1060
10.1045
9.9915
9.7962
9.5945
9.5132
9.4134
9.4954
9.7237
9.6869
9.4990
9.5514
9.4630
9.3464
9.4612
9.4138
9.4987
9.4201
9.4006
9.4340
8.7529
9.5260
9.7688
9.7336
9.5990
9.6471
9.6825
9.9036
9.9083
10.0046
9.9049
9.7624
9.7007
9.5802
9.5544
9.8150
9.8334
9.7714
9.7736
9.7807
9.7269
9.6969
9.6443
9.6565
9.6809
9.8317
9.9193
10.0626
10.0526
10.1301
10.0214
8.7058
8.7236
8.6270
8.5178
8.6012
8.6198
8.7798
8.5609
8.6265
8.5626
8.6412
8.3951
8.4952
8.3980
8.4313
8.5931
8.4684
8.4097
8.3773
8.3594
8.4460
8.1305
8.2142
8.4351
8.3867
8.4308
8.3797
8.3085
8.3862
8.4403
8.3426
8.4712
8.4439
8.5693
8.4688
8.5070
8.5559
8.6979
8.6107
8.7160
8.6951
8.7178
8.4585
8.4274
8.4841
8.3566
8.4584
8.3922
8.4192
8.6217
8.7254
8.7383
8.7842
8.7635
8.8420
8.9893
8.7863
8.7752
8.5199
8.6855
8.6268
9.0194
9.0026
8.8293