Историјски фокландска фунта / тонганска панга

Историја дневних износа FKP /TOP пошто уторак, 6 јун 2006.

Максимална је договор о

1 фокландска фунта = 4.2044 тонганска панга

минималац на

1 фокландска фунта = 2.5882 тонганска панга

Историја Цена TOP / FKP

Date FKP/TOP
3.2339
3.2143
3.2250
3.1911
3.1895
3.2303
3.2104
3.2408
3.2495
3.2340
3.2756
3.2580
3.2596
3.2579
3.2542
3.1864
3.1716
3.2326
3.2054
3.2322
3.2284
3.2495
3.2811
3.2946
3.2921
3.2926
3.2310
3.2423
3.2584
3.2526
3.2427
3.2213
3.2088
3.1804
3.1555
3.1676
3.1715
3.1625
3.2119
3.2278
3.2101
3.2466
3.2346
3.2539
3.2749
3.2632
3.2617
3.2395
3.2524
3.2346
3.2018
3.2167
3.2479
3.2328
3.2803
3.3061
3.2614
3.2669
3.2636
3.2643
3.2662
3.2165
3.1726
3.2001
3.2348
3.2215
3.1711
3.0662
3.1107
3.1116
3.1263
3.0997
3.0583
3.0380
3.0388
2.9759
3.0398
3.0251
3.0140
2.9965
2.9958
3.0047
3.0010
3.0386
3.0528
3.0311
3.0054
3.0425
3.0695
3.0829
3.0878
3.0781
3.0824
3.0759
3.1217
3.1248
3.1081
3.0635
3.0742
3.0882
3.0717
3.0309
3.0429
3.0672
3.0670
3.0540
3.0170
2.9868
2.9934
3.0016
3.0073
3.0250
3.0174
2.9957
2.9780
2.9785
3.0329
2.9565
2.9704
3.0050
2.9912
3.0039
3.0136
3.0199
3.0074
2.9925
3.0144
2.9889
2.9728
3.0073
3.0048
2.9844
2.9878
2.9663
2.9708
2.9740
2.9672
2.9792
2.9915
2.9787
2.9449
2.9565
2.9281
2.9465
2.9312
2.9291
2.8887
2.9170
2.9617
2.9966
3.0092
3.0172
3.0488
3.0152
3.0198
3.0245
3.0106
3.0398
3.0260
2.9965
2.9999
2.9914
2.9501
2.9494
2.9370
2.9255
2.9566
2.9572
2.9499
2.9501
2.9126
2.8826
2.8320
2.8488
2.8265
2.8395
2.8071
2.8533
2.8720
2.8397
2.8673
2.8250
2.8522
2.8511
2.8672
2.8533
2.8239
2.8037
2.7880
2.7970
2.7746
2.7428
2.7898
2.7054
2.7673
2.5991
2.7241
2.7607
2.7339
2.7612
2.7559
2.7934
2.8348
2.8636
2.8248
2.8207
2.7985
2.8395
2.8658
2.8675
2.8296
2.8795
2.9129
2.9176
2.8859
2.8612
2.8932
2.8979
2.9773
2.9554
2.9721
3.0713
3.0646
3.0685
3.0699
3.0573
3.0670
3.0951
3.1017
3.0654
3.0623
3.0251
3.0171
3.0328
3.0396
3.0301
3.0256
3.0479
3.0545
3.0824
3.0899
3.0808
3.0844
3.0981
3.0851
3.1109
3.0984
3.1105
3.1373
3.1232
3.1268
3.1427
3.1265
3.0857
3.1305
3.1260
3.1109
3.1416
3.1464
3.1633
3.1745
3.1900
3.1800
3.1773
3.1532
3.1476
3.1753
3.1448
3.1864
3.1532
3.1475
3.1506
3.1659
3.1959
3.2267
3.1931
3.1615
3.1491
3.1323
3.1082
3.0663
3.0854
3.0692
3.0643
3.0413
3.0490
3.0499
3.0591
3.0420
3.0328
3.0060
3.0107
3.0042
3.0139
2.9980
2.9789
2.9119
2.9293
2.9900
3.0286
2.9911
2.9963
2.9807
2.9788
2.9362
2.8897
2.8642
2.8548
2.8172
2.8505
2.8720
2.8783
2.8587
2.8134
2.8379
2.8448
2.8832
2.8876
2.8937
2.9368
2.8873
2.9068
2.7819
2.8957
3.0173
2.9724
2.9989
3.0073
2.9962
3.0140
3.0050
2.9866
2.9814
3.0156
2.9964
2.9743
3.0491
3.0298
3.0035
2.9922
3.0023
2.9825
2.9818
2.9860
3.0035
2.9297
2.8574
2.8605
2.8949
2.8751
2.8550
2.8098
2.8362
2.8049
2.7907
2.8005
2.7917
2.8286
2.8503
2.8565
2.8742
2.9148
2.8738
2.8926
2.9099
2.9078
2.9207
2.9635
2.9934
2.9469
2.9800
2.9655
2.9621
2.8839
2.9843
2.9993
3.0033
2.9810
2.9650
2.9170
2.9180
2.9265
2.9719
2.9577
2.9028
2.9007
2.8987
2.9167
2.8505
2.8788
2.9145
2.9380
2.9454
2.9480
3.0014
2.9488
2.9897
3.0332
3.0198
3.0136
3.0305
3.0372
3.0100
2.9732
2.9800
2.9585
2.9488
2.9908
3.0350
3.0282
3.0544
3.0730
3.0319
3.0468
3.0285
3.0367
3.0304
3.0521
3.0817
3.0800
3.0082
3.0921
3.0971
3.1860
3.1245
3.1331
3.1476
3.1006
3.1018
3.0713
3.0956
3.0999
3.0629
3.0694
3.1136
3.1375
3.1017
3.0616
3.0583
3.0386
3.0655
3.0730
3.1022
3.0510
2.9970
2.9766
2.9700
2.9966
2.9373
2.9575
2.9279
2.9521
2.9824
3.0024
2.9164
2.8317
2.8921
2.8447
2.8399
2.8586
2.9033
2.8937
2.9361
2.8996
2.9093
2.8826
2.8871
2.9030
2.9634
2.9544
3.0230
3.0002
3.0050
2.9949
2.9695
2.9145
2.8556
2.8655
2.8719
2.8580
2.8071
2.7593
2.8035
2.8171
2.8344
2.8307
2.8483
2.8762
2.7833
2.8273
2.8707
2.8650
2.8092
2.9000
2.8913
2.8301
2.8775
2.8510
2.7944
2.7545
2.7694
2.7398
2.7678
2.8465
2.9242
2.9506
3.0114
2.9946
2.9779
2.9592
2.9015
2.9351
2.9687
3.0154
2.9874
2.8984
2.9544
3.3336
3.2522
3.2904
3.3037
3.3533
3.3005
3.2686
3.2710
3.2311
3.2159
3.2151
3.1761
3.2071
3.2159
3.2727
3.2333
3.2130
3.1981
3.2747
3.2854
3.3437
3.3125
3.3047
3.2092
3.2435
3.2839
3.3348
3.3165
3.3810
3.3642
3.3527
3.3956
3.3687
3.3432
3.4086
3.3960
3.4457
3.4341
3.3993
3.3939
3.3542
3.3547
3.3423
3.4748
3.5019
3.4635
3.4618
3.4629
3.3818
3.3701
3.3048
3.3763
3.4043
3.2917
3.2659
3.2185
3.1289
3.1353
3.1718
3.1565
3.0664
3.0815
3.0192
2.9721
3.0171
2.9996
3.0120
3.0076
3.0474
3.0666
3.0924
3.0859
3.0640
3.0289
2.9990
3.0052
3.0040
3.0088
3.0448
3.0774
3.0742
3.0489
3.1074
3.1260
3.1030
3.1785
3.1558
3.1717
3.1704
3.1530
3.1503
3.1625
3.1437
3.0577
3.0080
3.1087
3.0597
3.0889
3.0993
3.1443
3.1278
3.1528
3.1413
3.1452
3.1586
3.1519
3.1467
3.1478
3.1303
3.1172
3.1026
3.1108
3.1282
3.0781
3.0440
3.0457
3.0522
3.0806
3.0624
3.0962
3.1028
3.1053
3.1037
3.1145
3.0848
3.0717
3.0829
3.0528
3.0530
3.0684
3.0644
3.0387
3.0289
3.0519
3.0401
2.9481
2.9298
2.9071
2.8892
2.9107
2.9067
2.9082
2.8928
2.9137
2.8950
2.9377
2.9197
2.9381
2.8873
2.8989
2.8617
2.8379
2.8155
2.8191
2.7912
2.7818
2.8353
2.7904
2.8050
2.7373
2.6649
2.6720
2.6622
2.6666
2.7069
2.6982
2.6632
2.6579
2.6573
2.6662
2.6578
2.6461
2.6046
2.6321
2.6222
2.6745
2.7054
2.7185
2.7094
2.7467
2.7985
2.8148
2.8110
2.7968
2.8225
2.8010
2.8139
2.8222
2.7576
2.7748
2.7525
2.7870
2.8059
2.7973
2.7802
2.7790
2.8267
2.7878
2.8202
2.8016
2.7669
2.7515
2.7642
2.7200
2.7697
2.7364
2.8105
2.7616
2.7992
2.7798
2.7919
2.7719
2.7642
2.8220
2.7939
2.7796
2.7544
2.7754
2.7385
2.7134
2.7006
2.6860
2.6993
2.6896
2.6268
2.6585
2.6815
2.6621
2.6827
2.6743
2.6743
2.7062
2.6842
2.7075
2.7184
2.7438
2.7101
2.6674
2.6970
2.7693
2.6862
2.6849
2.7068
2.7072
2.7099
2.7019
2.7421
2.6636
2.6938
2.6271
2.6559
2.6382
2.6989
2.7127
2.6562
2.6553
2.6319
2.6795
2.7703
2.7300
2.7673
2.7592
2.8343
2.8519
2.8563
2.9188
2.8345
2.8681
2.8908
2.9484
3.0685
2.9432
2.9907
2.9668
2.9685
3.0239
3.0060
2.9948
3.0112
3.0101
2.9690
2.9882
2.9578
2.9607
2.9477
2.9025
2.8926
2.9106
2.9303
2.9324
2.8736
2.8817
2.9442
2.9831
3.1047
3.0376
2.9669
3.0193
3.0329
3.0367
3.0351
2.9973
3.0194
3.0160
3.0350
3.0387
3.0174
3.0491
3.0763
3.0205
2.9731
2.9656
2.9944
2.9773
2.8423
2.9216
2.8712
2.8747
2.8737
2.8780
2.9605
2.9686
2.9837
2.9473
2.9410
2.9037
2.9197
2.8148
2.9005
2.9096
2.8867
3.0073
2.9833
2.9645
3.0909
3.0925
3.0930
3.0435
3.1174
3.0784
3.0594
3.1019
3.1218
3.1640
3.1628
3.1455
3.1865
3.1317
3.0668
3.0832
3.0385
3.0625
3.0294
3.1406
3.2240
3.2303
3.1628
3.2962
3.2423
3.2939
3.3802
3.3476
3.3532
3.3932
3.2967
3.4126
3.5053
3.3946
3.2277
3.4646
3.3078
3.2242
3.2361
3.2512
3.1866
3.1665
3.2124
3.2266
3.2034
3.2869
3.1889
3.1117
3.1742
3.2602
3.1627
3.2931
3.1642
3.0934
3.2289
3.2038
3.0923
3.1445
3.1635
3.3137
3.2693
3.2726
3.3120
3.2930
3.3184
3.4403
3.4144
3.6738
3.7296
3.5543
3.6725
3.7546
3.5776
3.4302
3.4672
3.6087
3.6357
3.5320
3.6020
3.6766
3.6872
3.7194
3.6731
3.7145
3.6541
3.6349
3.6872
3.6067
3.6538
3.6344
3.6861
3.7606
3.7023
3.7043
3.6981
3.5977
3.6157
3.6268
3.7237
3.7591
3.6867
3.6873
3.6881
3.6766
3.7212
3.7865
3.6575
3.7642
3.8026
3.8480
3.8137
3.8692
3.9365
3.9257
3.9474
3.9214
3.9502
3.9796
4.0323
4.0157
4.0018
4.1069
4.1182
4.2044
3.9708
4.0284
4.0268
4.1222
4.1496
4.0382
3.9169
3.9108
3.9813
3.9768
3.9206
3.8861
4.0130
3.9776
3.9539
4.0297
3.9854
3.9573
4.0003
4.0272
4.0265
3.9972
4.0215
3.9786
4.0054
3.9786
3.9329
3.9253
3.9160
4.0339
4.0019
3.9996
3.9989
3.9779
4.0246
4.0719
4.0004
4.0204
4.0196
3.9686
3.9773
4.0024
3.9536
3.8502
3.8894
3.8414
3.8482
3.7979
3.7835
3.7727
3.8112
3.8443
3.7824
3.7926
3.8434
3.8230
3.8313
3.8141
3.8769
3.8196
3.7732
3.7554
3.7682
3.8184
3.7898
3.7794
3.7876