Storia delle tariffe giornaliere FKP /TOP dato che martedì, 23 marzo 2004.
Il massimo è stato raggiunto il
1 sterlina delle Falkland = 4.2044 paʻanga tongano
il minimo sul
1 sterlina delle Falkland = 2.5882 paʻanga tongano
Storico dei prezzi di TOP / FKP
Date | FKP/TOP |
| 2.9785 |
| 3.0329 |
| 2.9565 |
| 2.9704 |
| 3.0050 |
| 2.9912 |
| 3.0039 |
| 3.0136 |
| 3.0199 |
| 3.0074 |
| 2.9925 |
| 3.0144 |
| 2.9889 |
| 2.9728 |
| 3.0073 |
| 3.0048 |
| 2.9844 |
| 2.9878 |
| 2.9663 |
| 2.9708 |
| 2.9740 |
| 2.9672 |
| 2.9792 |
| 2.9915 |
| 2.9787 |
| 2.9449 |
| 2.9565 |
| 2.9281 |
| 2.9465 |
| 2.9312 |
| 2.9291 |
| 2.8887 |
| 2.9170 |
| 2.9617 |
| 2.9966 |
| 3.0092 |
| 3.0172 |
| 3.0488 |
| 3.0152 |
| 3.0198 |
| 3.0245 |
| 3.0106 |
| 3.0398 |
| 3.0260 |
| 2.9965 |
| 2.9999 |
| 2.9914 |
| 2.9501 |
| 2.9494 |
| 2.9370 |
| 2.9255 |
| 2.9566 |
| 2.9572 |
| 2.9499 |
| 2.9501 |
| 2.9126 |
| 2.8826 |
| 2.8320 |
| 2.8488 |
| 2.8265 |
| 2.8395 |
| 2.8071 |
| 2.8533 |
| 2.8720 |
| 2.8397 |
| 2.8673 |
| 2.8250 |
| 2.8522 |
| 2.8511 |
| 2.8672 |
| 2.8533 |
| 2.8239 |
| 2.8037 |
| 2.7880 |
| 2.7970 |
| 2.7746 |
| 2.7428 |
| 2.7898 |
| 2.7054 |
| 2.7673 |
| 2.5991 |
| 2.7241 |
| 2.7607 |
| 2.7339 |
| 2.7612 |
| 2.7559 |
| 2.7934 |
| 2.8348 |
| 2.8636 |
| 2.8248 |
| 2.8207 |
| 2.7985 |
| 2.8395 |
| 2.8658 |
| 2.8675 |
| 2.8296 |
| 2.8795 |
| 2.9129 |
| 2.9176 |
| 2.8859 |
| 2.8612 |
| 2.8932 |
| 2.8979 |
| 2.9773 |
| 2.9554 |
| 2.9721 |
| 3.0713 |
| 3.0646 |
| 3.0685 |
| 3.0699 |
| 3.0573 |
| 3.0670 |
| 3.0951 |
| 3.1017 |
| 3.0654 |
| 3.0623 |
| 3.0251 |
| 3.0171 |
| 3.0328 |
| 3.0396 |
| 3.0301 |
| 3.0256 |
| 3.0479 |
| 3.0545 |
| 3.0824 |
| 3.0899 |
| 3.0808 |
| 3.0844 |
| 3.0981 |
| 3.0851 |
| 3.1109 |
| 3.0984 |
| 3.1105 |
| 3.1373 |
| 3.1232 |
| 3.1268 |
| 3.1427 |
| 3.1265 |
| 3.0857 |
| 3.1305 |
| 3.1260 |
| 3.1109 |
| 3.1416 |
| 3.1464 |
| 3.1633 |
| 3.1745 |
| 3.1900 |
| 3.1800 |
| 3.1773 |
| 3.1532 |
| 3.1476 |
| 3.1753 |
| 3.1448 |
| 3.1864 |
| 3.1532 |
| 3.1475 |
| 3.1506 |
| 3.1659 |
| 3.1959 |
| 3.2267 |
| 3.1931 |
| 3.1615 |
| 3.1491 |
| 3.1323 |
| 3.1082 |
| 3.0663 |
| 3.0854 |
| 3.0692 |
| 3.0643 |
| 3.0413 |
| 3.0490 |
| 3.0499 |
| 3.0591 |
| 3.0420 |
| 3.0328 |
| 3.0060 |
| 3.0107 |
| 3.0042 |
| 3.0139 |
| 2.9980 |
| 2.9789 |
| 2.9119 |
| 2.9293 |
| 2.9900 |
| 3.0286 |
| 2.9911 |
| 2.9963 |
| 2.9807 |
| 2.9788 |
| 2.9362 |
| 2.8897 |
| 2.8642 |
| 2.8548 |
| 2.8172 |
| 2.8505 |
| 2.8720 |
| 2.8783 |
| 2.8587 |
| 2.8134 |
| 2.8379 |
| 2.8448 |
| 2.8832 |
| 2.8876 |
| 2.8937 |
| 2.9368 |
| 2.8873 |
| 2.9068 |
| 2.7819 |
| 2.8957 |
| 3.0173 |
| 2.9724 |
| 2.9989 |
| 3.0073 |
| 2.9962 |
| 3.0140 |
| 3.0050 |
| 2.9866 |
| 2.9814 |
| 3.0156 |
| 2.9964 |
| 2.9743 |
| 3.0491 |
| 3.0298 |
| 3.0035 |
| 2.9922 |
| 3.0023 |
| 2.9825 |
| 2.9818 |
| 2.9860 |
| 3.0035 |
| 2.9297 |
| 2.8574 |
| 2.8605 |
| 2.8949 |
| 2.8751 |
| 2.8550 |
| 2.8098 |
| 2.8362 |
| 2.8049 |
| 2.7907 |
| 2.8005 |
| 2.7917 |
| 2.8286 |
| 2.8503 |
| 2.8565 |
| 2.8742 |
| 2.9148 |
| 2.8738 |
| 2.8926 |
| 2.9099 |
| 2.9078 |
| 2.9207 |
| 2.9635 |
| 2.9934 |
| 2.9469 |
| 2.9800 |
| 2.9655 |
| 2.9621 |
| 2.8839 |
| 2.9843 |
| 2.9993 |
| 3.0033 |
| 2.9810 |
| 2.9650 |
| 2.9170 |
| 2.9180 |
| 2.9265 |
| 2.9719 |
| 2.9577 |
| 2.9028 |
| 2.9007 |
| 2.8987 |
| 2.9167 |
| 2.8505 |
| 2.8788 |
| 2.9145 |
| 2.9380 |
| 2.9454 |
| 2.9480 |
| 3.0014 |
| 2.9488 |
| 2.9897 |
| 3.0332 |
| 3.0198 |
| 3.0136 |
| 3.0305 |
| 3.0372 |
| 3.0100 |
| 2.9732 |
| 2.9800 |
| 2.9585 |
| 2.9488 |
| 2.9908 |
| 3.0350 |
| 3.0282 |
| 3.0544 |
| 3.0730 |
| 3.0319 |
| 3.0468 |
| 3.0285 |
| 3.0367 |
| 3.0304 |
| 3.0521 |
| 3.0817 |
| 3.0800 |
| 3.0082 |
| 3.0921 |
| 3.0971 |
| 3.1860 |
| 3.1245 |
| 3.1331 |
| 3.1476 |
| 3.1006 |
| 3.1018 |
| 3.0713 |
| 3.0956 |
| 3.0999 |
| 3.0629 |
| 3.0694 |
| 3.1136 |
| 3.1375 |
| 3.1017 |
| 3.0616 |
| 3.0583 |
| 3.0386 |
| 3.0655 |
| 3.0730 |
| 3.1022 |
| 3.0510 |
| 2.9970 |
| 2.9766 |
| 2.9700 |
| 2.9966 |
| 2.9373 |
| 2.9575 |
| 2.9279 |
| 2.9521 |
| 2.9824 |
| 3.0024 |
| 2.9164 |
| 2.8317 |
| 2.8921 |
| 2.8447 |
| 2.8399 |
| 2.8586 |
| 2.9033 |
| 2.8937 |
| 2.9361 |
| 2.8996 |
| 2.9093 |
| 2.8826 |
| 2.8871 |
| 2.9030 |
| 2.9634 |
| 2.9544 |
| 3.0230 |
| 3.0002 |
| 3.0050 |
| 2.9949 |
| 2.9695 |
| 2.9145 |
| 2.8556 |
| 2.8655 |
| 2.8719 |
| 2.8580 |
| 2.8071 |
| 2.7593 |
| 2.8035 |
| 2.8171 |
| 2.8344 |
| 2.8307 |
| 2.8483 |
| 2.8762 |
| 2.7833 |
| 2.8273 |
| 2.8707 |
| 2.8650 |
| 2.8092 |
| 2.9000 |
| 2.8913 |
| 2.8301 |
| 2.8775 |
| 2.8510 |
| 2.7944 |
| 2.7545 |
| 2.7694 |
| 2.7398 |
| 2.7678 |
| 2.8465 |
| 2.9242 |
| 2.9506 |
| 3.0114 |
| 2.9946 |
| 2.9779 |
| 2.9592 |
| 2.9015 |
| 2.9351 |
| 2.9687 |
| 3.0154 |
| 2.9874 |
| 2.8984 |
| 2.9544 |
| 3.3336 |
| 3.2522 |
| 3.2904 |
| 3.3037 |
| 3.3533 |
| 3.3005 |
| 3.2686 |
| 3.2710 |
| 3.2311 |
| 3.2159 |
| 3.2151 |
| 3.1761 |
| 3.2071 |
| 3.2159 |
| 3.2727 |
| 3.2333 |
| 3.2130 |
| 3.1981 |
| 3.2747 |
| 3.2854 |
| 3.3437 |
| 3.3125 |
| 3.3047 |
| 3.2092 |
| 3.2435 |
| 3.2839 |
| 3.3348 |
| 3.3165 |
| 3.3810 |
| 3.3642 |
| 3.3527 |
| 3.3956 |
| 3.3687 |
| 3.3432 |
| 3.4086 |
| 3.3960 |
| 3.4457 |
| 3.4341 |
| 3.3993 |
| 3.3939 |
| 3.3542 |
| 3.3547 |
| 3.3423 |
| 3.4748 |
| 3.5019 |
| 3.4635 |
| 3.4618 |
| 3.4629 |
| 3.3818 |
| 3.3701 |
| 3.3048 |
| 3.3763 |
| 3.4043 |
| 3.2917 |
| 3.2659 |
| 3.2185 |
| 3.1289 |
| 3.1353 |
| 3.1718 |
| 3.1565 |
| 3.0664 |
| 3.0815 |
| 3.0192 |
| 2.9721 |
| 3.0171 |
| 2.9996 |
| 3.0120 |
| 3.0076 |
| 3.0474 |
| 3.0666 |
| 3.0924 |
| 3.0859 |
| 3.0640 |
| 3.0289 |
| 2.9990 |
| 3.0052 |
| 3.0040 |
| 3.0088 |
| 3.0448 |
| 3.0774 |
| 3.0742 |
| 3.0489 |
| 3.1074 |
| 3.1260 |
| 3.1030 |
| 3.1785 |
| 3.1558 |
| 3.1717 |
| 3.1704 |
| 3.1530 |
| 3.1503 |
| 3.1625 |
| 3.1437 |
| 3.0577 |
| 3.0080 |
| 3.1087 |
| 3.0597 |
| 3.0889 |
| 3.0993 |
| 3.1443 |
| 3.1278 |
| 3.1528 |
| 3.1413 |
| 3.1452 |
| 3.1586 |
| 3.1519 |
| 3.1467 |
| 3.1478 |
| 3.1303 |
| 3.1172 |
| 3.1026 |
| 3.1108 |
| 3.1282 |
| 3.0781 |
| 3.0440 |
| 3.0457 |
| 3.0522 |
| 3.0806 |
| 3.0624 |
| 3.0962 |
| 3.1028 |
| 3.1053 |
| 3.1037 |
| 3.1145 |
| 3.0848 |
| 3.0717 |
| 3.0829 |
| 3.0528 |
| 3.0530 |
| 3.0684 |
| 3.0644 |
| 3.0387 |
| 3.0289 |
| 3.0519 |
| 3.0401 |
| 2.9481 |
| 2.9298 |
| 2.9071 |
| 2.8892 |
| 2.9107 |
| 2.9067 |
| 2.9082 |
| 2.8928 |
| 2.9137 |
| 2.8950 |
| 2.9377 |
| 2.9197 |
| 2.9381 |
| 2.8873 |
| 2.8989 |
| 2.8617 |
| 2.8379 |
| 2.8155 |
| 2.8191 |
| 2.7912 |
| 2.7818 |
| 2.8353 |
| 2.7904 |
| 2.8050 |
| 2.7373 |
| 2.6649 |
| 2.6720 |
| 2.6622 |
| 2.6666 |
| 2.7069 |
| 2.6982 |
| 2.6632 |
| 2.6579 |
| 2.6573 |
| 2.6662 |
| 2.6578 |
| 2.6461 |
| 2.6046 |
| 2.6321 |
| 2.6222 |
| 2.6745 |
| 2.7054 |
| 2.7185 |
| 2.7094 |
| 2.7467 |
| 2.7985 |
| 2.8148 |
| 2.8110 |
| 2.7968 |
| 2.8225 |
| 2.8010 |
| 2.8139 |
| 2.8222 |
| 2.7576 |
| 2.7748 |
| 2.7525 |
| 2.7870 |
| 2.8059 |
| 2.7973 |
| 2.7802 |
| 2.7790 |
| 2.8267 |
| 2.7878 |
| 2.8202 |
| 2.8016 |
| 2.7669 |
| 2.7515 |
| 2.7642 |
| 2.7200 |
| 2.7697 |
| 2.7364 |
| 2.8105 |
| 2.7616 |
| 2.7992 |
| 2.7798 |
| 2.7919 |
| 2.7719 |
| 2.7642 |
| 2.8220 |
| 2.7939 |
| 2.7796 |
| 2.7544 |
| 2.7754 |
| 2.7385 |
| 2.7134 |
| 2.7006 |
| 2.6860 |
| 2.6993 |
| 2.6896 |
| 2.6268 |
| 2.6585 |
| 2.6815 |
| 2.6621 |
| 2.6827 |
| 2.6743 |
| 2.6743 |
| 2.7062 |
| 2.6842 |
| 2.7075 |
| 2.7184 |
| 2.7438 |
| 2.7101 |
| 2.6674 |
| 2.6970 |
| 2.7693 |
| 2.6862 |
| 2.6849 |
| 2.7068 |
| 2.7072 |
| 2.7099 |
| 2.7019 |
| 2.7421 |
| 2.6636 |
| 2.6938 |
| 2.6271 |
| 2.6559 |
| 2.6382 |
| 2.6989 |
| 2.7127 |
| 2.6562 |
| 2.6553 |
| 2.6319 |
| 2.6795 |
| 2.7703 |
| 2.7300 |
| 2.7673 |
| 2.7592 |
| 2.8343 |
| 2.8519 |
| 2.8563 |
| 2.9188 |
| 2.8345 |
| 2.8681 |
| 2.8908 |
| 2.9484 |
| 3.0685 |
| 2.9432 |
| 2.9907 |
| 2.9668 |
| 2.9685 |
| 3.0239 |
| 3.0060 |
| 2.9948 |
| 3.0112 |
| 3.0101 |
| 2.9690 |
| 2.9882 |
| 2.9578 |
| 2.9607 |
| 2.9477 |
| 2.9025 |
| 2.8926 |
| 2.9106 |
| 2.9303 |
| 2.9324 |
| 2.8736 |
| 2.8817 |
| 2.9442 |
| 2.9831 |
| 3.1047 |
| 3.0376 |
| 2.9669 |
| 3.0193 |
| 3.0329 |
| 3.0367 |
| 3.0351 |
| 2.9973 |
| 3.0194 |
| 3.0160 |
| 3.0350 |
| 3.0387 |
| 3.0174 |
| 3.0491 |
| 3.0763 |
| 3.0205 |
| 2.9731 |
| 2.9656 |
| 2.9944 |
| 2.9773 |
| 2.8423 |
| 2.9216 |
| 2.8712 |
| 2.8747 |
| 2.8737 |
| 2.8780 |
| 2.9605 |
| 2.9686 |
| 2.9837 |
| 2.9473 |
| 2.9410 |
| 2.9037 |
| 2.9197 |
| 2.8148 |
| 2.9005 |
| 2.9096 |
| 2.8867 |
| 3.0073 |
| 2.9833 |
| 2.9645 |
| 3.0909 |
| 3.0925 |
| 3.0930 |
| 3.0435 |
| 3.1174 |
| 3.0784 |
| 3.0594 |
| 3.1019 |
| 3.1218 |
| 3.1640 |
| 3.1628 |
| 3.1455 |
| 3.1865 |
| 3.1317 |
| 3.0668 |
| 3.0832 |
| 3.0385 |
| 3.0625 |
| 3.0294 |
| 3.1406 |
| 3.2240 |
| 3.2303 |
| 3.1628 |
| 3.2962 |
| 3.2423 |
| 3.2939 |
| 3.3802 |
| 3.3476 |
| 3.3532 |
| 3.3932 |
| 3.2967 |
| 3.4126 |
| 3.5053 |
| 3.3946 |
| 3.2277 |
| 3.4646 |
| 3.3078 |
| 3.2242 |
| 3.2361 |
| 3.2512 |
| 3.1866 |
| 3.1665 |
| 3.2124 |
| 3.2266 |
| 3.2034 |
| 3.2869 |
| 3.1889 |
| 3.1117 |
| 3.1742 |
| 3.2602 |
| 3.1627 |
| 3.2931 |
| 3.1642 |
| 3.0934 |
| 3.2289 |
| 3.2038 |
| 3.0923 |
| 3.1445 |
| 3.1635 |
| 3.3137 |
| 3.2693 |
| 3.2726 |
| 3.3120 |
| 3.2930 |
| 3.3184 |
| 3.4403 |
| 3.4144 |
| 3.6738 |
| 3.7296 |
| 3.5543 |
| 3.6725 |
| 3.7546 |
| 3.5776 |
| 3.4302 |
| 3.4672 |
| 3.6087 |
| 3.6357 |
| 3.5320 |
| 3.6020 |
| 3.6766 |
| 3.6872 |
| 3.7194 |
| 3.6731 |
| 3.7145 |
| 3.6541 |
| 3.6349 |
| 3.6872 |
| 3.6067 |
| 3.6538 |
| 3.6344 |
| 3.6861 |
| 3.7606 |
| 3.7023 |
| 3.7043 |
| 3.6981 |
| 3.5977 |
| 3.6157 |
| 3.6268 |
| 3.7237 |
| 3.7591 |
| 3.6867 |
| 3.6873 |
| 3.6881 |
| 3.6766 |
| 3.7212 |
| 3.7865 |
| 3.6575 |
| 3.7642 |
| 3.8026 |
| 3.8480 |
| 3.8137 |
| 3.8692 |
| 3.9365 |
| 3.9257 |
| 3.9474 |
| 3.9214 |
| 3.9502 |
| 3.9796 |
| 4.0323 |
| 4.0157 |
| 4.0018 |
| 4.1069 |
| 4.1182 |
| 4.2044 |
| 3.9708 |
| 4.0284 |
| 4.0268 |
| 4.1222 |
| 4.1496 |
| 4.0382 |
| 3.9169 |
| 3.9108 |
| 3.9813 |
| 3.9768 |
| 3.9206 |
| 3.8861 |
| 4.0130 |
| 3.9776 |
| 3.9539 |
| 4.0297 |
| 3.9854 |
| 3.9573 |
| 4.0003 |
| 4.0272 |
| 4.0265 |
| 3.9972 |
| 4.0215 |
| 3.9786 |
| 4.0054 |
| 3.9786 |
| 3.9329 |
| 3.9253 |
| 3.9160 |
| 4.0339 |
| 4.0019 |
| 3.9996 |
| 3.9989 |
| 3.9779 |
| 4.0246 |
| 4.0719 |
| 4.0004 |
| 4.0204 |
| 4.0196 |
| 3.9686 |
| 3.9773 |
| 4.0024 |
| 3.9536 |
| 3.8502 |
| 3.8894 |
| 3.8414 |
| 3.8482 |
| 3.7979 |
| 3.7835 |
| 3.7727 |
| 3.8112 |
| 3.8443 |
| 3.7824 |
| 3.7926 |
| 3.8434 |
| 3.8230 |
| 3.8313 |
| 3.8141 |
| 3.8769 |
| 3.8196 |
| 3.7732 |
| 3.7554 |
| 3.7682 |
| 3.8184 |
| 3.7898 |
| 3.7794 |
| 3.7876 |
| 3.7930 |
| 3.7755 |
| 3.8289 |
| 3.8154 |
| 3.7906 |
| 3.6513 |
| 3.6075 |
| 3.6228 |
| 3.6010 |
| 3.5679 |
| 3.6184 |
| 3.6293 |
| 3.5580 |
| 3.6122 |
| 3.5826 |
| 3.5965 |
| 3.6092 |
| 3.6123 |
| 3.6434 |
| 3.6724 |
| 3.6209 |
| 3.6094 |
| 3.5158 |
| 3.5751 |
| 3.5991 |
| 3.5922 |
| 3.5238 |
| 3.4554 |
| 3.4666 |
| 3.4878 |
| 3.4920 |
| 3.4884 |
| 3.4879 |
| 3.4648 |
| 3.4542 |
| 3.4544 |
| 3.5212 |
| 3.5221 |
| 3.5539 |
| 3.5844 |
| 3.5068 |
| 3.4824 |
| 3.4985 |
| 3.4605 |
| 3.4514 |
| 3.4074 |
| 3.4421 |
| 3.4441 |
| 3.3979 |
| 3.4670 |
| 3.4726 |
| 3.4280 |
| 3.5221 |
| 3.4782 |
| 3.5133 |
| 3.4994 |
| 3.5463 |
| 3.5925 |
| 3.6376 |
| 3.6311 |
| 3.6206 |
| 3.5912 |
| 3.5164 |
| 3.5741 |
| 3.6900 |
| 3.6851 |
| 3.6327 |
| 3.5981 |
| 3.5931 |
| 3.5771 |
| 3.6034 |
| 3.6386 |
| 3.6143 |
| 3.6482 |
| 3.6562 |
| 3.7153 |
| 3.7810 |
| 3.7582 |
| 3.7431 |
| 3.6419 |
| 3.5875 |
| 3.6237 |
| 3.6640 |
| 3.6269 |
| 3.6218 |
| 3.5677 |
| 3.5690 |
| 3.5573 |
| 3.6031 |
| 3.5663 |
| 3.6082 |
| 3.5751 |
| 3.5638 |
| 3.5721 |
| 3.6182 |
| 3.6400 |
| 3.6522 |
| 3.6346 |
| 3.6539 |
| 3.6457 |
| 3.6231 |
| 3.6632 |
| 3.6857 |
| 3.6653 |
| 3.6292 |
| 3.6521 |
| 3.5743 |
| 3.5325 |
| 3.5792 |
| 3.5293 |
| 3.6482 |
| 3.6256 |
| 3.6534 |
| 3.6310 |
| 3.6197 |