Историјски француски франак / еквадорски сакр
Историја дневних износа FRF /ECS пошто недеља, 15 новембар 2015.
Максимална је договор о
1 француски франак = 4 759.5193 еквадорски сакр
минималац на
1 француски франак = 3 963.0037 еквадорски сакр
| Date | FRF/ECS |
|---|---|
| 4 475.1866 | |
| 4 476.1928 | |
| 4 477.3514 | |
| 4 477.8545 | |
| 4 489.8065 | |
| 4 519.7780 | |
| 4 508.6797 | |
| 4 528.9554 | |
| 4 518.8785 | |
| 4 537.2334 | |
| 4 554.4754 | |
| 4 543.3618 | |
| 4 557.7378 | |
| 4 559.7958 | |
| 4 544.0936 | |
| 4 516.7595 | |
| 4 503.5269 | |
| 4 533.2240 | |
| 4 498.5876 | |
| 4 518.2840 | |
| 4 544.9473 | |
| 4 565.9243 | |
| 4 582.2973 | |
| 4 596.0482 | |
| 4 561.3813 | |
| 4 561.2594 | |
| 4 535.1753 | |
| 4 556.0456 | |
| 4 543.4686 | |
| 4 573.4248 | |
| 4 574.2328 | |
| 4 572.7388 | |
| 4 551.8075 | |
| 4 552.8594 | |
| 4 533.1478 | |
| 4 539.4134 | |
| 4 535.4192 | |
| 4 520.0219 | |
| 4 542.8740 | |
| 4 544.5357 | |
| 4 528.0712 | |
| 4 552.2191 | |
| 4 558.1037 | |
| 4 568.6989 | |
| 4 562.3112 | |
| 4 554.3687 | |
| 4 535.6937 | |
| 4 547.2340 | |
| 4 541.5020 | |
| 4 530.0530 | |
| 4 519.2139 | |
| 4 527.9950 | |
| 4 528.3304 | |
| 4 546.8529 | |
| 4 551.3654 | |
| 4 541.5477 | |
| 4 496.5295 | |
| 4 508.4663 | |
| 4 464.0731 | |
| 4 467.7014 | |
| 4 429.8788 | |
| 4 430.5953 | |
| 4 407.2554 | |
| 4 454.0420 | |
| 4 464.8811 | |
| 4 465.8110 | |
| 4 471.6651 | |
| 4 378.5644 | |
| 4 334.1103 | |
| 4 336.4580 | |
| 4 354.7824 | |
| 4 338.4094 | |
| 4 251.0866 | |
| 4 243.9672 | |
| 4 257.5199 | |
| 4 217.3039 | |
| 4 216.1148 | |
| 4 276.5608 | |
| 4 224.7891 | |
| 4 202.8212 | |
| 4 223.5086 | |
| 4 243.0983 | |
| 4 243.4946 | |
| 4 265.0509 | |
| 4 272.6734 | |
| 4 255.5686 | |
| 4 265.3558 | |
| 4 280.7989 | |
| 4 294.2449 | |
| 4 349.6754 | |
| 4 332.1895 | |
| 4 335.7873 | |
| 4 352.6786 | |
| 4 364.5849 | |
| 4 395.4253 | |
| 4 383.3056 | |
| 4 383.1532 | |
| 4 373.5489 | |
| 4 383.7934 | |
| 4 403.3222 | |
| 4 383.0160 | |
| 4 361.8865 | |
| 4 361.8865 | |
| 4 361.9628 | |
| 4 361.5969 | |
| 4 361.3682 | |
| 4 361.3682 | |
| 4 361.5969 | |
| 4 362.1457 | |
| 4 361.6426 | |
| 4 361.2920 | |
| 4 362.0542 | |
| 4 361.9475 | |
| 4 363.3043 | |
| 4 352.5566 | |
| 4 338.5771 | |
| 4 330.7107 | |
| 4 306.7457 | |
| 4 310.1453 | |
| 4 347.4953 | |
| 4 349.4924 | |
| 4 351.8859 | |
| 4 355.4532 | |
| 4 355.6666 | |
| 4 347.2972 | |
| 4 350.4528 | |
| 4 328.0733 | |
| 4 328.2715 | |
| 4 319.7801 | |
| 4 347.0380 | |
| 4 354.5995 | |
| 4 360.6364 | |
| 4 362.3591 | |
| 4 373.5184 | |
| 4 373.8080 | |
| 4 349.7363 | |
| 4 315.2066 | |
| 4 342.8761 | |
| 4 372.1921 | |
| 4 371.0487 | |
| 4 317.1122 | |
| 4 328.0733 | |
| 4 305.1450 | |
| 4 298.7421 | |
| 4 281.9575 | |
| 4 286.5615 | |
| 4 277.3078 | |
| 4 303.1174 | |
| 4 304.9621 | |
| 4 318.2861 | |
| 4 341.2449 | |
| 4 339.1716 | |
| 4 362.8317 | |
| 4 363.3043 | |
| 4 370.0730 | |
| 4 371.0335 | |
| 4 394.2210 | |
| 4 415.3199 | |
| 4 361.9323 | |
| 4 350.4528 | |
| 4 356.7795 | |
| 4 354.9196 | |
| 4 300.9222 | |
| 4 285.7230 | |
| 4 299.2605 | |
| 4 310.4960 | |
| 4 313.4535 | |
| 4 346.8246 | |
| 4 340.8181 | |
| 4 339.9796 | |
| 4 332.9822 | |
| 4 267.9170 | |
| 4 262.2001 | |
| 4 237.0460 | |
| 4 250.3548 | |
| 4 255.9345 | |
| 4 277.0791 | |
| 4 295.1748 | |
| 4 287.4914 | |
| 4 270.1275 | |
| 4 253.3123 | |
| 4 262.6117 | |
| 4 249.8213 | |
| 4 244.8667 | |
| 4 233.9666 | |
| 4 238.0827 | |
| 4 229.5608 | |
| 4 183.2925 | |
| 4 198.3087 | |
| 4 132.9843 | |
| 4 113.9739 | |
| 4 107.3272 | |
| 4 061.9431 | |
| 4 067.2178 | |
| 4 059.7936 | |
| 4 038.1458 | |
| 4 110.4371 | |
| 4 144.5552 | |
| 4 092.7378 | |
| 4 084.0329 | |
| 4 077.0508 | |
| 4 111.0774 | |
| 4 116.5656 | |
| 4 113.2269 | |
| 4 129.9506 | |
| 4 101.3359 | |
| 4 089.2467 | |
| 4 174.0846 | |
| 4 209.0411 | |
| 4 181.5698 | |
| 4 181.7833 | |
| 4 231.5121 | |
| 4 231.4207 | |
| 4 205.4129 | |
| 4 163.3522 | |
| 4 203.7969 | |
| 4 176.4628 | |
| 4 228.0973 | |
| 4 253.2971 | |
| 4 235.1099 | |
| 4 204.1780 | |
| 4 275.2497 | |
| 4 308.4684 | |
| 4 305.9530 | |
| 4 339.1259 | |
| 4 268.4963 | |
| 4 296.3030 | |
| 4 329.6588 | |
| 4 304.5809 | |
| 4 315.8622 | |
| 4 303.1479 | |
| 4 300.8307 | |
| 4 299.0928 | |
| 4 298.9251 | |
| 4 294.5346 | |
| 4 296.7908 | |
| 4 337.3117 | |
| 4 371.9634 | |
| 4 369.4937 | |
| 4 368.1522 | |
| 4 378.8236 | |
| 4 366.5057 | |
| 4 384.4490 | |
| 4 393.3215 | |
| 4 395.3948 | |
| 4 409.7555 | |
| 4 421.1739 | |
| 4 417.1188 | |
| 4 398.6725 | |
| 4 404.3588 | |
| 4 405.6699 | |
| 4 432.5619 | |
| 4 415.1370 | |
| 4 410.3348 | |
| 4 429.9398 | |
| 4 443.9803 | |
| 4 438.7818 | |
| 4 436.6933 | |
| 4 479.8516 | |
| 4 490.5992 | |
| 4 496.3466 | |
| 4 503.4812 | |
| 4 486.8642 | |
| 4 492.4896 | |
| 4 472.6102 | |
| 4 478.2509 | |
| 4 468.1435 | |
| 4 446.8769 | |
| 4 415.2437 | |
| 4 418.3384 | |
| 4 444.1633 | |
| 4 433.0497 | |
| 4 466.9849 | |
| 4 479.1351 | |
| 4 475.2171 | |
| 4 460.1247 | |
| 4 473.6317 | |
| 4 487.6417 | |
| 4 481.1931 | |
| 4 496.6972 | |
| 4 518.8785 | |
| 4 497.8406 | |
| 4 510.7530 | |
| 4 501.5298 | |
| 4 501.3926 | |
| 4 460.2009 | |
| 4 438.6294 | |
| 4 431.0374 | |
| 4 440.5655 | |
| 4 400.9135 | |
| 4 440.3673 | |
| 4 435.8091 | |
| 4 439.8032 | |
| 4 438.2482 | |
| 4 417.7438 | |
| 4 441.2515 | |
| 4 472.3968 | |
| 4 448.9654 | |
| 4 480.4919 | |
| 4 465.3232 | |
| 4 470.1253 | |
| 4 452.6089 | |
| 4 441.9985 | |
| 4 457.4111 | |
| 4 383.9764 | |
| 4 353.7762 | |
| 4 352.2365 | |
| 4 354.5842 | |
| 4 333.4243 | |
| 4 344.3244 | |
| 4 355.7428 | |
| 4 316.6244 | |
| 4 263.4350 | |
| 4 246.3912 | |
| 4 235.2014 | |
| 4 264.9442 | |
| 4 236.6954 | |
| 4 139.0670 | |
| 4 231.7408 | |
| 4 230.7956 | |
| 4 286.5767 | |
| 4 266.5602 | |
| 4 308.8038 | |
| 4 358.1363 | |
| 4 294.5803 | |
| 4 225.0940 | |
| 4 221.4810 | |
| 4 252.7940 | |
| 4 278.5579 | |
| 4 265.6455 | |
| 4 284.3814 | |
| 4 293.2387 | |
| 4 304.0474 | |
| 4 308.4531 | |
| 4 284.1680 | |
| 4 293.3759 | |
| 4 278.8933 | |
| 4 277.4755 | |
| 4 268.5877 | |
| 4 281.2867 | |
| 4 280.2043 | |
| 4 306.0749 | |
| 4 292.0954 | |
| 4 313.1943 | |
| 4 290.7386 | |
| 4 282.0032 | |
| 4 252.7635 | |
| 4 276.4846 | |
| 4 284.5186 | |
| 4 290.6623 | |
| 4 294.9614 | |
| 4 312.9351 | |
| 4 308.9715 | |
| 4 332.5248 | |
| 4 331.0308 | |
| 4 304.0779 | |
| 4 321.9144 | |
| 4 333.2871 | |
| 4 323.2712 | |
| 4 353.6695 | |
| 4 360.0419 | |
| 4 332.3267 | |
| 4 345.6964 | |
| 4 314.5816 | |
| 4 317.0818 | |
| 4 314.7798 | |
| 4 323.5456 | |
| 4 303.4376 | |
| 4 294.6565 | |
| 4 316.5329 | |
| 4 332.1742 | |
| 4 315.4963 | |
| 4 309.7642 | |
| 4 329.9180 | |
| 4 334.9793 | |
| 4 315.3134 | |
| 4 335.9854 | |
| 4 336.9764 | |
| 4 324.3078 | |
| 4 336.1379 | |
| 4 365.4081 | |
| 4 355.7276 | |
| 4 357.6637 | |
| 4 370.4694 | |
| 4 375.3325 | |
| 4 385.0130 | |
| 4 380.3633 | |
| 4 367.8473 | |
| 4 390.6841 | |
| 4 364.6154 | |
| 4 370.4999 | |
| 4 387.5742 | |
| 4 348.9131 | |
| 4 367.9388 | |
| 4 373.8233 | |
| 4 399.5109 | |
| 4 411.9355 | |
| 4 403.8253 | |
| 4 427.4853 | |
| 4 464.1798 | |
| 4 437.5165 | |
| 4 412.0727 | |
| 4 426.9518 | |
| 4 429.5282 | |
| 4 348.7149 | |
| 4 358.0143 | |
| 4 404.9076 | |
| 4 458.2953 | |
| 4 446.9988 | |
| 4 456.6031 | |
| 4 479.6381 | |
| 4 438.2025 | |
| 4 460.4143 | |
| 4 455.3835 | |
| 4 494.0903 | |
| 4 466.2989 | |
| 4 448.7672 | |
| 4 489.0290 | |
| 4 564.2626 | |
| 4 556.3048 | |
| 4 624.6172 | |
| 4 694.6218 | |
| 4 707.7171 | |
| 4 681.2520 | |
| 4 696.8932 | |
| 4 700.0642 | |
| 4 700.3843 | |
| 4 699.9575 | |
| 4 688.6762 | |
| 4 750.3571 | |
| 4 692.2740 | |
| 4 748.9393 | |
| 4 724.1664 | |
| 4 667.1352 | |
| 4 625.9587 | |
| 4 571.8241 | |
| 4 527.5224 | |
| 4 517.7809 | |
| 4 497.8101 | |
| 4 490.5687 | |
| 4 526.0589 | |
| 4 525.6473 | |
| 4 485.0348 | |
| 4 441.9375 | |
| 4 478.5253 | |
| 4 497.5509 | |
| 4 475.9031 | |
| 4 473.7993 | |
| 4 516.7442 | |
| 4 556.1523 | |
| 4 557.2499 | |
| 4 535.5564 | |
| 4 568.7141 | |
| 4 503.4049 | |
| 4 490.6602 | |
| 4 497.0173 | |
| 4 515.1283 | |
| 4 438.3702 | |
| 4 376.1862 | |
| 4 345.7574 | |
| 4 333.3938 | |
| 4 262.1696 | |
| 4 250.2786 | |
| 4 269.8073 | |
| 4 291.9277 | |
| 4 246.4979 | |
| 4 285.1589 | |
| 4 185.8536 | |
| 4 165.7304 | |
| 4 158.9159 | |
| 4 143.0917 | |
| 4 056.2262 | |
| 4 039.4569 | |
| 4 067.0349 | |
| 4 141.2928 | |
| 4 092.3719 | |
| 4 059.2447 | |
| 4 033.4656 | |
| 4 035.5999 | |
| 4 045.0212 | |
| 4 056.9275 | |
| 4 097.2045 | |
| 4 081.4108 | |
| 4 104.7050 | |
| 4 041.5911 | |
| 4 036.0268 | |
| 3 987.0601 | |
| 3 984.9716 | |
| 3 965.9002 | |
| 4 055.7841 | |
| 4 101.1835 | |
| 4 046.3171 | |
| 4 050.6161 | |
| 4 096.3356 | |
| 4 210.8400 | |
| 4 183.1096 | |
| 4 145.3327 | |
| 4 194.1469 | |
| 4 247.4430 | |
| 4 275.0668 | |
| 4 289.5037 | |
| 4 261.6818 | |
| 4 284.6863 | |
| 4 249.8060 | |
| 4 264.5478 | |
| 4 315.7402 | |
| 4 264.5478 | |
| 4 225.3075 | |
| 4 255.9802 | |
| 4 190.9302 | |
| 4 220.7797 | |
| 4 216.0995 | |
| 4 258.1450 | |
| 4 197.1044 | |
| 4 307.4012 | |
| 4 304.3370 | |
| 4 276.2102 | |
| 4 248.6169 | |
| 4 276.6218 | |
| 4 320.4356 | |
| 4 356.6270 | |
| 4 343.6994 | |
| 4 295.0224 | |
| 4 301.0441 | |
| 4 336.1989 | |
| 4 351.9469 | |
| 4 261.6818 | |
| 4 284.6711 | |
| 4 229.5608 | |
| 4 178.4141 | |
| 4 185.0914 | |
| 4 232.2744 | |
| 4 278.9390 | |
| 4 247.5650 | |
| 4 150.9123 | |
| 4 120.3615 | |
| 4 160.1965 | |
| 4 149.4793 | |
| 4 149.9671 | |
| 4 172.6973 | |
| 4 138.4115 | |
| 4 176.9201 | |
| 4 151.1867 | |
| 4 033.4961 | |
| 4 068.8795 | |
| 4 098.5918 |