Histórico Franco francês / Sucre equatoriano
História das diárias FRF /ECS desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Franco francês = 4 759.519297759 Sucre equatoriano
o mínimo em
1 Franco francês = 0.000007003 Sucre equatoriano
| Date | FRF/ECS |
|---|---|
| 0.000007071 | |
| 0.000007112 | |
| 0.000007070 | |
| 0.000007047 | |
| 0.000007033 | |
| 4 470.613165192 | |
| 4 475.186635709 | |
| 4 476.192799223 | |
| 4 477.351411754 | |
| 4 477.854493511 | |
| 4 489.806496462 | |
| 4 519.777973251 | |
| 4 508.679684796 | |
| 4 528.955404089 | |
| 4 518.878524050 | |
| 4 537.233385725 | |
| 4 554.475369575 | |
| 4 543.361836218 | |
| 4 557.737778543 | |
| 4 559.795840276 | |
| 4 544.093591501 | |
| 4 516.759482710 | |
| 4 503.526908014 | |
| 4 533.223976572 | |
| 4 498.587559855 | |
| 4 518.283972882 | |
| 4 544.947305997 | |
| 4 565.924290769 | |
| 4 582.297315220 | |
| 4 596.048216575 | |
| 4 561.381310055 | |
| 4 561.259350842 | |
| 4 535.175323992 | |
| 4 556.045594452 | |
| 4 543.468550530 | |
| 4 573.424782417 | |
| 4 574.232762209 | |
| 4 572.738761840 | |
| 4 551.807511773 | |
| 4 552.859409992 | |
| 4 533.147752063 | |
| 4 539.413406671 | |
| 4 535.419242420 | |
| 4 520.021891679 | |
| 4 542.873999363 | |
| 4 544.535693651 | |
| 4 528.071199789 | |
| 4 552.219124119 | |
| 4 558.103656185 | |
| 4 568.698862883 | |
| 4 562.311249061 | |
| 4 554.368655262 | |
| 4 535.693650651 | |
| 4 547.234041256 | |
| 4 541.501958208 | |
| 4 530.053037013 | |
| 4 519.213911888 | |
| 4 527.994975280 | |
| 4 528.330363118 | |
| 4 546.852918713 | |
| 4 551.365409623 | |
| 4 541.547692913 | |
| 4 496.529498123 | |
| 4 508.466256172 | |
| 4 464.073102353 | |
| 4 467.701388963 | |
| 4 429.878787786 | |
| 4 430.595298167 | |
| 4 407.255353628 | |
| 4 454.041957019 | |
| 4 464.881082144 | |
| 4 465.811021149 | |
| 4 471.665063411 | |
| 4 378.564448584 | |
| 4 334.110315158 | |
| 4 336.458030023 | |
| 4 354.782401895 | |
| 4 338.409377444 | |
| 4 251.086580370 | |
| 4 243.967211265 | |
| 4 257.519928898 | |
| 4 217.303878151 | |
| 4 216.114775816 | |
| 4 276.560811151 | |
| 4 224.789124897 | |
| 4 202.821221513 | |
| 4 223.508553152 | |
| 4 243.098251867 | |
| 4 243.494619312 | |
| 4 265.050910349 | |
| 4 272.673361211 | |
| 4 255.568581477 | |
| 4 265.355808384 | |
| 4 280.798893830 | |
| 4 294.244897150 | |
| 4 349.675359818 | |
| 4 332.189457541 | |
| 4 335.787254347 | |
| 4 352.678605457 | |
| 4 364.584873704 | |
| 4 395.425309891 | |
| 4 383.305613020 | |
| 4 383.153164003 | |
| 4 373.548875917 | |
| 4 383.793449876 | |
| 4 403.322168984 | |
| 4 383.015959888 | |
| 4 361.886526099 | |
| 4 361.886526099 | |
| 4 361.962750607 | |
| 4 361.596872966 | |
| 4 361.368199440 | |
| 4 361.368199440 | |
| 4 361.596872966 | |
| 4 362.145689428 | |
| 4 361.642607671 | |
| 4 361.291974931 | |
| 4 362.054220017 | |
| 4 361.947505705 | |
| 4 363.304301959 | |
| 4 352.556646244 | |
| 4 338.577071363 | |
| 4 330.710702073 | |
| 4 306.745716564 | |
| 4 310.145329648 | |
| 4 347.495338871 | |
| 4 349.492420997 | |
| 4 351.885870568 | |
| 4 355.453177571 | |
| 4 355.666606195 | |
| 4 347.297155149 | |
| 4 350.452849806 | |
| 4 328.073334075 | |
| 4 328.271517798 | |
| 4 319.780107538 | |
| 4 347.037991820 | |
| 4 354.599463075 | |
| 4 360.636444157 | |
| 4 362.359118052 | |
| 4 373.518386114 | |
| 4 373.808039246 | |
| 4 349.736339425 | |
| 4 315.206637020 | |
| 4 342.876133649 | |
| 4 372.192079664 | |
| 4 371.048712034 | |
| 4 317.112249736 | |
| 4 328.073334075 | |
| 4 305.145001883 | |
| 4 298.742143159 | |
| 4 281.957506361 | |
| 4 286.561466682 | |
| 4 277.307811335 | |
| 4 303.117429953 | |
| 4 304.962063062 | |
| 4 318.286107169 | |
| 4 341.244929165 | |
| 4 339.171622530 | |
| 4 362.831710005 | |
| 4 363.304301959 | |
| 4 370.073038324 | |
| 4 371.033467133 | |
| 4 394.220962655 | |
| 4 415.319906640 | |
| 4 361.932260804 | |
| 4 350.452849806 | |
| 4 356.779484021 | |
| 4 354.919606011 | |
| 4 300.922164105 | |
| 4 285.722997087 | |
| 4 299.260469817 | |
| 4 310.495962388 | |
| 4 313.453473322 | |
| 4 346.824563195 | |
| 4 340.818071916 | |
| 4 339.979602321 | |
| 4 332.982192430 | |
| 4 267.916951873 | |
| 4 262.200113727 | |
| 4 237.046025883 | |
| 4 250.354825088 | |
| 4 255.934459119 | |
| 4 277.079137809 | |
| 4 295.174836155 | |
| 4 287.491405687 | |
| 4 270.127462623 | |
| 4 253.312336022 | |
| 4 262.611726074 | |
| 4 249.821253527 | |
| 4 244.866660467 | |
| 4 233.966555735 | |
| 4 238.082679200 | |
| 4 229.560779136 | |
| 4 183.292502405 | |
| 4 198.308730603 | |
| 4 132.984326717 | |
| 4 113.973934267 | |
| 4 107.327157115 | |
| 4 061.943084684 | |
| 4 067.217820680 | |
| 4 059.793553541 | |
| 4 038.145793093 | |
| 4 110.437117067 | |
| 4 144.555207125 | |
| 4 092.737786166 | |
| 4 084.032947282 | |
| 4 077.050782292 | |
| 4 111.077402940 | |
| 4 116.565567560 | |
| 4 113.226934083 | |
| 4 129.950591274 | |
| 4 101.335910738 | |
| 4 089.246703671 | |
| 4 174.084581764 | |
| 4 209.041141416 | |
| 4 181.569828510 | |
| 4 181.783257134 | |
| 4 231.512126557 | |
| 4 231.420657147 | |
| 4 205.412854806 | |
| 4 163.352170950 | |
| 4 203.796895223 | |
| 4 176.462786433 | |
| 4 228.097268571 | |
| 4 253.297091120 | |
| 4 235.109923364 | |
| 4 204.178017766 | |
| 4 275.249749602 | |
| 4 308.468390459 | |
| 4 305.952981674 | |
| 4 339.125887825 | |
| 4 268.496258139 | |
| 4 296.302958883 | |
| 4 329.658803855 | |
| 4 304.580940519 | |
| 4 315.862167795 | |
| 4 303.147919757 | |
| 4 300.830694695 | |
| 4 299.092775898 | |
| 4 298.925081979 | |
| 4 294.534550283 | |
| 4 296.790795738 | |
| 4 337.311744520 | |
| 4 371.963406138 | |
| 4 369.493732059 | |
| 4 368.152180707 | |
| 4 378.823611914 | |
| 4 366.505731321 | |
| 4 384.448980650 | |
| 4 393.321513453 | |
| 4 395.394820087 | |
| 4 409.755517511 | |
| 4 421.173948902 | |
| 4 417.118805044 | |
| 4 398.672473958 | |
| 4 404.358822301 | |
| 4 405.669883849 | |
| 4 432.561890490 | |
| 4 415.136967820 | |
| 4 410.334823777 | |
| 4 429.939767393 | |
| 4 443.980321881 | |
| 4 438.781810393 | |
| 4 436.693258857 | |
| 4 479.851575637 | |
| 4 490.599231352 | |
| 4 496.346559302 | |
| 4 503.481173309 | |
| 4 486.864230430 | |
| 4 492.489599166 | |
| 4 472.610247318 | |
| 4 478.250860956 | |
| 4 468.143491113 | |
| 4 446.876853208 | |
| 4 415.243682132 | |
| 4 418.338397182 | |
| 4 444.163260702 | |
| 4 433.049727345 | |
| 4 466.984878582 | |
| 4 479.135065256 | |
| 4 475.217125513 | |
| 4 460.124672806 | |
| 4 473.631655734 | |
| 4 487.641720418 | |
| 4 481.193126989 | |
| 4 496.697192042 | |
| 4 518.878524050 | |
| 4 497.840559671 | |
| 4 510.752991431 | |
| 4 501.529825888 | |
| 4 501.392621772 | |
| 4 460.200897315 | |
| 4 438.629361376 | |
| 4 431.037400317 | |
| 4 440.565463895 | |
| 4 400.913474511 | |
| 4 440.367280172 | |
| 4 435.809054557 | |
| 4 439.803218809 | |
| 4 438.248238833 | |
| 4 417.743846014 | |
| 4 441.251484472 | |
| 4 472.396818694 | |
| 4 448.965404745 | |
| 4 480.491861509 | |
| 4 465.323184294 | |
| 4 470.125328337 | |
| 4 452.608936256 | |
| 4 441.998484657 | |
| 4 457.411080299 | |
| 4 383.976388696 | |
| 4 353.776238381 | |
| 4 352.236503307 | |
| 4 354.584218173 | |
| 4 333.424294580 | |
| 4 344.324399313 | |
| 4 355.742830704 | |
| 4 316.624412881 | |
| 4 263.434950767 | |
| 4 246.391150639 | |
| 4 235.201392774 | |
| 4 264.944196037 | |
| 4 236.695393143 | |
| 4 139.067042504 | |
| 4 231.740800083 | |
| 4 230.795616176 | |
| 4 286.576711583 | |
| 4 266.560155620 | |
| 4 308.803778296 | |
| 4 358.136280274 | |
| 4 294.580284988 | |
| 4 225.094022931 | |
| 4 221.480981223 | |
| 4 252.794009363 | |
| 4 278.557893277 | |
| 4 265.645461517 | |
| 4 284.381445735 | |
| 4 293.238733637 | |
| 4 304.047368959 | |
| 4 308.453145557 | |
| 4 284.168017111 | |
| 4 293.375937752 | |
| 4 278.893281114 | |
| 4 277.475505254 | |
| 4 268.587727549 | |
| 4 281.286730685 | |
| 4 280.204342663 | |
| 4 306.074940888 | |
| 4 292.095366007 | |
| 4 313.194309993 | |
| 4 290.738569754 | |
| 4 282.003241066 | |
| 4 252.763519560 | |
| 4 276.484586642 | |
| 4 284.518649851 | |
| 4 290.662345245 | |
| 4 294.961407531 | |
| 4 312.935146664 | |
| 4 308.971472215 | |
| 4 332.524845379 | |
| 4 331.030845010 | |
| 4 304.077858762 | |
| 4 321.914393779 | |
| 4 333.287090465 | |
| 4 323.271190032 | |
| 4 353.669524069 | |
| 4 360.041892990 | |
| 4 332.326661656 | |
| 4 345.696440468 | |
| 4 314.581596050 | |
| 4 317.081759932 | |
| 4 314.779779772 | |
| 4 323.545598263 | |
| 4 303.437572890 | |
| 4 294.656509497 | |
| 4 316.532943470 | |
| 4 332.174212639 | |
| 4 315.496290153 | |
| 4 309.764207105 | |
| 4 329.917967184 | |
| 4 334.979274556 | |
| 4 315.313351332 | |
| 4 335.985438070 | |
| 4 336.976356682 | |
| 4 324.307843349 | |
| 4 336.137887087 | |
| 4 365.408098397 | |
| 4 355.727585802 | |
| 4 357.663688321 | |
| 4 370.469405769 | |
| 4 375.332529419 | |
| 4 385.013042013 | |
| 4 380.363346988 | |
| 4 367.847282672 | |
| 4 390.684145455 | |
| 4 364.615363507 | |
| 4 370.499895572 | |
| 4 387.574185503 | |
| 4 348.913114732 | |
| 4 367.938752083 | |
| 4 373.823284148 | |
| 4 399.510943553 | |
| 4 411.935538458 | |
| 4 403.825250741 | |
| 4 427.485338216 | |
| 4 464.179816665 | |
| 4 437.516483550 | |
| 4 412.072742573 | |
| 4 426.951766655 | |
| 4 429.528155047 | |
| 4 348.714931009 | |
| 4 358.014321061 | |
| 4 404.907638763 | |
| 4 458.295284599 | |
| 4 446.998812422 | |
| 4 456.603100508 | |
| 4 479.638147013 | |
| 4 438.202504128 | |
| 4 460.414325939 | |
| 4 455.383508370 | |
| 4 494.090313847 | |
| 4 466.298858004 | |
| 4 448.767221022 | |
| 4 489.029006475 | |
| 4 564.262596481 | |
| 4 556.304757781 | |
| 4 624.617162405 | |
| 4 694.621751121 | |
| 4 707.717121702 | |
| 4 681.251972309 | |
| 4 696.893241478 | |
| 4 700.064181036 | |
| 4 700.384323972 | |
| 4 699.957466724 | |
| 4 688.676239449 | |
| 4 750.357111823 | |
| 4 692.274036255 | |
| 4 748.939335963 | |
| 4 724.166370661 | |
| 4 667.135193313 | |
| 4 625.958713757 | |
| 4 571.824067736 | |
| 4 527.522383327 | |
| 4 517.780891125 | |
| 4 497.810069867 | |
| 4 490.568741549 | |
| 4 526.058872761 | |
| 4 525.647260415 | |
| 4 485.034842223 | |
| 4 441.937505050 | |
| 4 478.525269187 | |
| 4 497.550906538 | |
| 4 475.903146090 | |
| 4 473.799349652 | |
| 4 516.744237808 | |
| 4 556.152308764 | |
| 4 557.249941688 | |
| 4 535.556446535 | |
| 4 568.714107785 | |
| 4 503.404948800 | |
| 4 490.660210959 | |
| 4 497.017334978 | |
| 4 515.128278226 | |
| 4 438.370198047 | |
| 4 376.186243915 | |
| 4 345.757420075 | |
| 4 333.393804777 | |
| 4 262.169623924 | |
| 4 250.278600579 | |
| 4 269.807319687 | |
| 4 291.927672088 | |
| 4 246.497864952 | |
| 4 285.158935723 | |
| 4 185.853645894 | |
| 4 165.730375619 | |
| 4 158.915904549 | |
| 4 143.091696559 | |
| 4 056.226246538 | |
| 4 039.456854641 | |
| 4 067.034881860 | |
| 4 141.292798156 | |
| 4 092.371908524 | |
| 4 059.244737079 | |
| 4 033.465608264 | |
| 4 035.599894505 | |
| 4 045.021243771 | |
| 4 056.927512017 | |
| 4 097.204542371 | |
| 4 081.410824185 | |
| 4 104.705034019 | |
| 4 041.591140883 | |
| 4 036.026751754 | |
| 3 987.060127417 | |
| 3 984.971575881 | |
| 3 965.900203824 | |
| 4 055.784144388 | |
| 4 101.183461721 | |
| 4 046.317060417 | |
| 4 050.616122703 | |
| 4 096.335582973 | |
| 4 210.840039820 | |
| 4 183.109563584 | |
| 4 145.332697113 | |
| 4 194.146872432 | |
| 4 247.443048858 | |
| 4 275.066810782 | |
| 4 289.503732714 | |
| 4 261.681787068 | |
| 4 284.686343769 | |
| 4 249.806008626 | |
| 4 264.547828592 | |
| 4 315.740208581 | |
| 4 264.547828592 | |
| 4 225.307451556 | |
| 4 255.980193824 | |
| 4 190.930198168 | |
| 4 220.779715744 | |
| 4 216.099530914 | |
| 4 258.144969868 | |
| 4 197.104383367 | |
| 4 307.401247338 | |
| 4 304.337022091 | |
| 4 276.210178411 | |
| 4 248.616906291 | |
| 4 276.621790758 | |
| 4 320.435638312 | |
| 4 356.627035004 | |
| 4 343.699358342 | |
| 4 295.022387138 | |
| 4 301.044123319 | |
| 4 336.198866694 | |
| 4 351.946850175 | |
| 4 261.681787068 | |
| 4 284.671098868 | |
| 4 229.560779136 | |
| 4 178.414133853 | |
| 4 185.091400808 | |
| 4 232.274371643 | |
| 4 278.939015820 | |
| 4 247.565008072 | |
| 4 150.912331144 | |
| 4 120.361548089 | |
| 4 160.196476293 | |
| 4 149.479310382 | |
| 4 149.967147237 | |
| 4 172.697295707 | |
| 4 138.411511730 | |
| 4 176.920133484 | |
| 4 151.186739375 | |
| 4 033.496098067 | |
| 4 068.879514968 | |
| 4 098.591828428 |