Историјски француски франак / сиријска фунта

Историја дневних износа FRF /SYP пошто недеља, 15 новембар 2015.

Максимална је договор о

1 француски франак = 2 383.1135 сиријска фунта

минималац на

1 француски франак = 33.2321 сиријска фунта

Историја Цена SYP / FRF

Date FRF/SYP
2 262.7855
2 256.3674
2 267.8621
2 263.7459
2 264.9960
2 297.5286
2 285.1041
2 306.3250
2 306.3859
2 310.1514
2 334.8634
2 317.4690
2 323.7041
2 335.7934
2 332.4852
2 287.5737
2 270.8806
2 300.8673
2 279.1281
2 302.5595
2 318.0635
2 337.5465
2 348.9345
2 359.4839
2 338.6746
2 353.5842
2 307.1024
2 312.6668
2 322.0120
2 333.4761
2 331.8907
2 329.7259
2 307.3616
2 300.7453
2 283.5033
2 297.3152
2 290.8666
2 283.1222
2 309.4197
2 308.0629
2 292.6045
2 320.9753
2 325.1829
2 339.4216
2 331.6010
2 332.6986
2 322.0577
2 302.1174
2 312.7583
2 302.5900
2 296.4158
2 298.5958
2 318.1093
2 312.2552
2 326.3568
2 336.2202
2 298.9617
2 290.1349
2 264.8588
2 270.1945
2 257.4498
2 226.4417
2 199.1838
2 242.2506
2 261.2305
2 282.2228
2 247.0985
2 163.7851
2 144.2564
2 141.2227
2 164.1662
2 148.5402
2 078.3832
2 073.5658
2 078.3679
2 041.8259
2 047.1769
2 068.6874
2 065.6689
2 034.4626
2 058.1227
2 062.5895
2 062.2846
402.8359
404.3070
402.2230
400.5003
405.8056
408.4338
416.5212
414.3519
414.2680
417.8704
420.3522
426.5691
425.5675
426.2901
422.7030
423.9592
427.7155
424.6147
418.8918
419.4513
414.4052
417.0853
417.4374
414.8519
411.2510
411.0788
411.3852
412.2755
417.7835
416.0273
415.9861
413.3731
412.5453
410.4004
408.1182
406.9642
416.0562
411.2434
415.0943
416.4861
418.6799
415.7498
415.5989
412.7405
412.5972
411.4233
414.9952
416.6798
419.2287
419.4101
422.7396
422.0627
418.3994
412.3487
415.1126
419.8065
419.2180
409.8958
410.6047
406.5480
408.7204
404.2582
405.1988
401.4150
405.6867
409.5390
411.6703
413.3442
414.6598
417.4191
417.8048
421.4392
421.2121
423.7503
430.4855
421.5398
417.9984
417.8795
418.4146
412.2404
410.2799
410.1092
414.0896
416.4907
421.2227
420.2059
423.5369
418.4482
410.7358
409.3302
406.3788
409.1762
411.0361
410.9583
415.5882
416.4145
414.8123
411.0986
408.9567
407.5481
406.4901
403.8070
402.0507
396.1891
392.4739
395.2835
383.7005
378.6681
378.5949
377.0522
371.9802
376.6588
368.4799
384.1898
387.9888
381.1271
383.4504
380.6652
389.2953
390.6308
393.0837
391.5866
388.6825
384.7981
399.6116
405.2430
402.9304
398.9347
409.4491
412.6368
409.2357
399.8463
404.5966
402.5416
410.3303
421.8920
419.0595
416.1294
429.4565
433.0924
432.9659
438.1598
430.0312
433.6351
436.9555
433.8958
432.8988
433.9461
431.9475
432.2661
432.2021
432.5619
430.5816
217.8847
222.0710
222.3118
222.4780
222.5634
221.4718
222.7189
224.2007
224.8013
226.4615
227.6719
226.1810
225.1946
225.8060
225.0376
227.6140
226.2633
226.0575
227.5347
227.5286
228.7193
228.4022
232.4421
233.7318
234.5260
234.2105
233.0854
232.7637
231.1950
231.6005
230.8505
228.3884
226.5682
225.6230
138.3923
92.6276
94.1961
95.0898
94.8361
94.2083
94.3380
94.9294
94.4204
95.0760
95.7942
95.5386
95.6796
94.9768
94.6812
93.3307
92.6094
92.7460
92.4208
90.9714
92.2750
91.9434
92.2565
91.9906
91.1653
91.7607
92.4917
92.1031
93.0864
91.9603
92.6731
91.5623
91.9016
91.9034
89.6446
88.7192
88.4755
87.9896
88.2094
88.6894
88.3779
87.0293
85.2713
85.3795
84.5714
85.2963
84.6645
84.9745
85.3905
84.6755
86.5011
84.4354
87.6765
89.5745
87.5018
85.1882
85.0943
85.6680
86.8502
86.5116
87.1284
87.4193
87.8987
87.9452
87.0787
87.4411
86.8661
86.9627
86.4569
86.9420
86.6339
87.3690
87.1379
87.5339
86.5697
85.8831
85.8982
86.2829
86.3200
86.7685
86.0968
87.3022
86.8975
88.1335
88.2427
87.5196
87.9767
88.4012
88.4607
88.7598
89.4958
88.1177
88.8647
88.2971
87.8818
87.6795
88.1841
87.9388
87.8097
88.3901
88.7538
88.3700
87.9716
88.8377
89.0054
88.3950
89.0034
89.2255
88.8081
88.5531
89.7771
89.7377
89.2572
90.0760
90.1173
90.2843
89.5133
89.1075
89.1618
89.1443
88.9816
89.9397
88.1344
89.5566
89.3251
90.0122
90.9403
90.2411
90.8898
92.2734
91.6136
91.0218
91.1869
91.7420
90.2204
89.5130
90.7485
91.9172
91.8074
91.9274
92.3009
91.4026
91.8635
91.3092
92.4315
91.8574
91.2740
92.5675
93.6728
93.6845
94.8535
95.8557
97.2257
96.7356
96.5139
97.8015
96.8539
96.8716
96.6887
97.3553
96.5754
97.0948
97.2097
96.2363
96.3184
93.9885
94.3082
93.1997
92.5116
92.4490
93.1782
93.4612
92.1509
91.5854
92.2882
92.6212
92.1807
92.1071
93.0805
93.9065
93.8837
93.3729
93.9327
92.7328
92.4533
38.6252
38.6938
38.0310
37.4887
37.2402
37.1631
36.5419
36.4170
36.5908
36.7855
36.3661
36.7212
86.2130
85.7994
85.6713
85.3376
83.5389
83.1724
83.7556
85.2778
84.3185
83.6174
83.0664
83.1265
83.3299
83.1756
84.3843
83.9712
84.5697
83.2384
83.1379
82.1372
82.1109
81.6726
83.5357
84.5113
83.3414
83.4478
84.3715
86.9091
86.4900
85.7082
86.7241
87.7879
36.4544
36.6285
36.4405
36.6515
36.5782
36.5713
37.0465
36.6326
36.3275
36.6391
36.1272
36.4489
36.4588
36.7980
36.9122
37.7267
37.5846
37.6374
37.1683
37.5307
37.8853
38.1713
38.2063
37.6147
37.7500
38.0967
36.3403
35.6374
36.0109
35.4920
35.0576
35.4753
35.9434
35.9176
35.7188
34.7843
34.9419
34.9018
35.2247
35.2139
35.4874
34.7087
35.5721
35.2505
34.3759
34.1904
33.6021