Storia delle tariffe giornaliere FRF /SYP dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 franco francese = 2 383.1135 lira siriana
il minimo sul
1 franco francese = 33.2321 lira siriana
Storico dei prezzi di SYP / FRF
| Date | FRF/SYP |
| | 2 262.7855 |
| | 2 256.3674 |
| | 2 267.8621 |
| | 2 263.7459 |
| | 2 264.9960 |
| | 2 297.5286 |
| | 2 285.1041 |
| | 2 306.3250 |
| | 2 306.3859 |
| | 2 310.1514 |
| | 2 334.8634 |
| | 2 317.4690 |
| | 2 323.7041 |
| | 2 335.7934 |
| | 2 332.4852 |
| | 2 287.5737 |
| | 2 270.8806 |
| | 2 300.8673 |
| | 2 279.1281 |
| | 2 302.5595 |
| | 2 318.0635 |
| | 2 337.5465 |
| | 2 348.9345 |
| | 2 359.4839 |
| | 2 338.6746 |
| | 2 353.5842 |
| | 2 307.1024 |
| | 2 312.6668 |
| | 2 322.0120 |
| | 2 333.4761 |
| | 2 331.8907 |
| | 2 329.7259 |
| | 2 307.3616 |
| | 2 300.7453 |
| | 2 283.5033 |
| | 2 297.3152 |
| | 2 290.8666 |
| | 2 283.1222 |
| | 2 309.4197 |
| | 2 308.0629 |
| | 2 292.6045 |
| | 2 320.9753 |
| | 2 325.1829 |
| | 2 339.4216 |
| | 2 331.6010 |
| | 2 332.6986 |
| | 2 322.0577 |
| | 2 302.1174 |
| | 2 312.7583 |
| | 2 302.5900 |
| | 2 296.4158 |
| | 2 298.5958 |
| | 2 318.1093 |
| | 2 312.2552 |
| | 2 326.3568 |
| | 2 336.2202 |
| | 2 298.9617 |
| | 2 290.1349 |
| | 2 264.8588 |
| | 2 270.1945 |
| | 2 257.4498 |
| | 2 226.4417 |
| | 2 199.1838 |
| | 2 242.2506 |
| | 2 261.2305 |
| | 2 282.2228 |
| | 2 247.0985 |
| | 2 163.7851 |
| | 2 144.2564 |
| | 2 141.2227 |
| | 2 164.1662 |
| | 2 148.5402 |
| | 2 078.3832 |
| | 2 073.5658 |
| | 2 078.3679 |
| | 2 041.8259 |
| | 2 047.1769 |
| | 2 068.6874 |
| | 2 065.6689 |
| | 2 034.4626 |
| | 2 058.1227 |
| | 2 062.5895 |
| | 2 062.2846 |
| | 402.8359 |
| | 404.3070 |
| | 402.2230 |
| | 400.5003 |
| | 405.8056 |
| | 408.4338 |
| | 416.5212 |
| | 414.3519 |
| | 414.2680 |
| | 417.8704 |
| | 420.3522 |
| | 426.5691 |
| | 425.5675 |
| | 426.2901 |
| | 422.7030 |
| | 423.9592 |
| | 427.7155 |
| | 424.6147 |
| | 418.8918 |
| | 419.4513 |
| | 414.4052 |
| | 417.0853 |
| | 417.4374 |
| | 414.8519 |
| | 411.2510 |
| | 411.0788 |
| | 411.3852 |
| | 412.2755 |
| | 417.7835 |
| | 416.0273 |
| | 415.9861 |
| | 413.3731 |
| | 412.5453 |
| | 410.4004 |
| | 408.1182 |
| | 406.9642 |
| | 416.0562 |
| | 411.2434 |
| | 415.0943 |
| | 416.4861 |
| | 418.6799 |
| | 415.7498 |
| | 415.5989 |
| | 412.7405 |
| | 412.5972 |
| | 411.4233 |
| | 414.9952 |
| | 416.6798 |
| | 419.2287 |
| | 419.4101 |
| | 422.7396 |
| | 422.0627 |
| | 418.3994 |
| | 412.3487 |
| | 415.1126 |
| | 419.8065 |
| | 419.2180 |
| | 409.8958 |
| | 410.6047 |
| | 406.5480 |
| | 408.7204 |
| | 404.2582 |
| | 405.1988 |
| | 401.4150 |
| | 405.6867 |
| | 409.5390 |
| | 411.6703 |
| | 413.3442 |
| | 414.6598 |
| | 417.4191 |
| | 417.8048 |
| | 421.4392 |
| | 421.2121 |
| | 423.7503 |
| | 430.4855 |
| | 421.5398 |
| | 417.9984 |
| | 417.8795 |
| | 418.4146 |
| | 412.2404 |
| | 410.2799 |
| | 410.1092 |
| | 414.0896 |
| | 416.4907 |
| | 421.2227 |
| | 420.2059 |
| | 423.5369 |
| | 418.4482 |
| | 410.7358 |
| | 409.3302 |
| | 406.3788 |
| | 409.1762 |
| | 411.0361 |
| | 410.9583 |
| | 415.5882 |
| | 416.4145 |
| | 414.8123 |
| | 411.0986 |
| | 408.9567 |
| | 407.5481 |
| | 406.4901 |
| | 403.8070 |
| | 402.0507 |
| | 396.1891 |
| | 392.4739 |
| | 395.2835 |
| | 383.7005 |
| | 378.6681 |
| | 378.5949 |
| | 377.0522 |
| | 371.9802 |
| | 376.6588 |
| | 368.4799 |
| | 384.1898 |
| | 387.9888 |
| | 381.1271 |
| | 383.4504 |
| | 380.6652 |
| | 389.2953 |
| | 390.6308 |
| | 393.0837 |
| | 391.5866 |
| | 388.6825 |
| | 384.7981 |
| | 399.6116 |
| | 405.2430 |
| | 402.9304 |
| | 398.9347 |
| | 409.4491 |
| | 412.6368 |
| | 409.2357 |
| | 399.8463 |
| | 404.5966 |
| | 402.5416 |
| | 410.3303 |
| | 421.8920 |
| | 419.0595 |
| | 416.1294 |
| | 429.4565 |
| | 433.0924 |
| | 432.9659 |
| | 438.1598 |
| | 430.0312 |
| | 433.6351 |
| | 436.9555 |
| | 433.8958 |
| | 432.8988 |
| | 433.9461 |
| | 431.9475 |
| | 432.2661 |
| | 432.2021 |
| | 432.5619 |
| | 430.5816 |
| | 217.8847 |
| | 222.0710 |
| | 222.3118 |
| | 222.4780 |
| | 222.5634 |
| | 221.4718 |
| | 222.7189 |
| | 224.2007 |
| | 224.8013 |
| | 226.4615 |
| | 227.6719 |
| | 226.1810 |
| | 225.1946 |
| | 225.8060 |
| | 225.0376 |
| | 227.6140 |
| | 226.2633 |
| | 226.0575 |
| | 227.5347 |
| | 227.5286 |
| | 228.7193 |
| | 228.4022 |
| | 232.4421 |
| | 233.7318 |
| | 234.5260 |
| | 234.2105 |
| | 233.0854 |
| | 232.7637 |
| | 231.1950 |
| | 231.6005 |
| | 230.8505 |
| | 228.3884 |
| | 226.5682 |
| | 225.6230 |
| | 138.3923 |
| | 92.6276 |
| | 94.1961 |
| | 95.0898 |
| | 94.8361 |
| | 94.2083 |
| | 94.3380 |
| | 94.9294 |
| | 94.4204 |
| | 95.0760 |
| | 95.7942 |
| | 95.5386 |
| | 95.6796 |
| | 94.9768 |
| | 94.6812 |
| | 93.3307 |
| | 92.6094 |
| | 92.7460 |
| | 92.4208 |
| | 90.9714 |
| | 92.2750 |
| | 91.9434 |
| | 92.2565 |
| | 91.9906 |
| | 91.1653 |
| | 91.7607 |
| | 92.4917 |
| | 92.1031 |
| | 93.0864 |
| | 91.9603 |
| | 92.6731 |
| | 91.5623 |
| | 91.9016 |
| | 91.9034 |
| | 89.6446 |
| | 88.7192 |
| | 88.4755 |
| | 87.9896 |
| | 88.2094 |
| | 88.6894 |
| | 88.3779 |
| | 87.0293 |
| | 85.2713 |
| | 85.3795 |
| | 84.5714 |
| | 85.2963 |
| | 84.6645 |
| | 84.9745 |
| | 85.3905 |
| | 84.6755 |
| | 86.5011 |
| | 84.4354 |
| | 87.6765 |
| | 89.5745 |
| | 87.5018 |
| | 85.1882 |
| | 85.0943 |
| | 85.6680 |
| | 86.8502 |
| | 86.5116 |
| | 87.1284 |
| | 87.4193 |
| | 87.8987 |
| | 87.9452 |
| | 87.0787 |
| | 87.4411 |
| | 86.8661 |
| | 86.9627 |
| | 86.4569 |
| | 86.9420 |
| | 86.6339 |
| | 87.3690 |
| | 87.1379 |
| | 87.5339 |
| | 86.5697 |
| | 85.8831 |
| | 85.8982 |
| | 86.2829 |
| | 86.3200 |
| | 86.7685 |
| | 86.0968 |
| | 87.3022 |
| | 86.8975 |
| | 88.1335 |
| | 88.2427 |
| | 87.5196 |
| | 87.9767 |
| | 88.4012 |
| | 88.4607 |
| | 88.7598 |
| | 89.4958 |
| | 88.1177 |
| | 88.8647 |
| | 88.2971 |
| | 87.8818 |
| | 87.6795 |
| | 88.1841 |
| | 87.9388 |
| | 87.8097 |
| | 88.3901 |
| | 88.7538 |
| | 88.3700 |
| | 87.9716 |
| | 88.8377 |
| | 89.0054 |
| | 88.3950 |
| | 89.0034 |
| | 89.2255 |
| | 88.8081 |
| | 88.5531 |
| | 89.7771 |
| | 89.7377 |
| | 89.2572 |
| | 90.0760 |
| | 90.1173 |
| | 90.2843 |
| | 89.5133 |
| | 89.1075 |
| | 89.1618 |
| | 89.1443 |
| | 88.9816 |
| | 89.9397 |
| | 88.1344 |
| | 89.5566 |
| | 89.3251 |
| | 90.0122 |
| | 90.9403 |
| | 90.2411 |
| | 90.8898 |
| | 92.2734 |
| | 91.6136 |
| | 91.0218 |
| | 91.1869 |
| | 91.7420 |
| | 90.2204 |
| | 89.5130 |
| | 90.7485 |
| | 91.9172 |
| | 91.8074 |
| | 91.9274 |
| | 92.3009 |
| | 91.4026 |
| | 91.8635 |
| | 91.3092 |
| | 92.4315 |
| | 91.8574 |
| | 91.2740 |
| | 92.5675 |
| | 93.6728 |
| | 93.6845 |
| | 94.8535 |
| | 95.8557 |
| | 97.2257 |
| | 96.7356 |
| | 96.5139 |
| | 97.8015 |
| | 96.8539 |
| | 96.8716 |
| | 96.6887 |
| | 97.3553 |
| | 96.5754 |
| | 97.0948 |
| | 97.2097 |
| | 96.2363 |
| | 96.3184 |
| | 93.9885 |
| | 94.3082 |
| | 93.1997 |
| | 92.5116 |
| | 92.4490 |
| | 93.1782 |
| | 93.4612 |
| | 92.1509 |
| | 91.5854 |
| | 92.2882 |
| | 92.6212 |
| | 92.1807 |
| | 92.1071 |
| | 93.0805 |
| | 93.9065 |
| | 93.8837 |
| | 93.3729 |
| | 93.9327 |
| | 92.7328 |
| | 92.4533 |
| | 38.6252 |
| | 38.6938 |
| | 38.0310 |
| | 37.4887 |
| | 37.2402 |
| | 37.1631 |
| | 36.5419 |
| | 36.4170 |
| | 36.5908 |
| | 36.7855 |
| | 36.3661 |
| | 36.7212 |
| | 86.2130 |
| | 85.7994 |
| | 85.6713 |
| | 85.3376 |
| | 83.5389 |
| | 83.1724 |
| | 83.7556 |
| | 85.2778 |
| | 84.3185 |
| | 83.6174 |
| | 83.0664 |
| | 83.1265 |
| | 83.3299 |
| | 83.1756 |
| | 84.3843 |
| | 83.9712 |
| | 84.5697 |
| | 83.2384 |
| | 83.1379 |
| | 82.1372 |
| | 82.1109 |
| | 81.6726 |
| | 83.5357 |
| | 84.5113 |
| | 83.3414 |
| | 83.4478 |
| | 84.3715 |
| | 86.9091 |
| | 86.4900 |
| | 85.7082 |
| | 86.7241 |
| | 87.7879 |
| | 36.4544 |
| | 36.6285 |
| | 36.4405 |
| | 36.6515 |
| | 36.5782 |
| | 36.5713 |
| | 37.0465 |
| | 36.6326 |
| | 36.3275 |
| | 36.6391 |
| | 36.1272 |
| | 36.4489 |
| | 36.4588 |
| | 36.7980 |
| | 36.9122 |
| | 37.7267 |
| | 37.5846 |
| | 37.6374 |
| | 37.1683 |
| | 37.5307 |
| | 37.8853 |
| | 38.1713 |
| | 38.2063 |
| | 37.6147 |
| | 37.7500 |
| | 38.0967 |
| | 36.3403 |
| | 35.6374 |
| | 36.0109 |
| | 35.4920 |
| | 35.0576 |
| | 35.4753 |
| | 35.9434 |
| | 35.9176 |
| | 35.7188 |
| | 34.7843 |
| | 34.9419 |
| | 34.9018 |
| | 35.2247 |
| | 35.2139 |
| | 35.4874 |
| | 34.7087 |
| | 35.5721 |
| | 35.2505 |
| | 34.3759 |
| | 34.1904 |
| | 33.6021 |