Историја дневних износа GBP /DOP пошто среда, 17 март 2004.
Максимална је договор о
1 британска фунта = 90.0326 доминикански пезос
минималац на
1 британска фунта = 47.1529 доминикански пезос
Date | GBP/DOP |
---|---|
73.4600 | |
73.0930 | |
73.8163 | |
74.7105 | |
74.3321 | |
74.7949 | |
75.4794 | |
75.6245 | |
74.5994 | |
74.5657 | |
73.7804 | |
73.9922 | |
73.8411 | |
75.0164 | |
74.7505 | |
74.4487 | |
74.6992 | |
74.0234 | |
73.3120 | |
72.4527 | |
71.6304 | |
71.9103 | |
71.7886 | |
70.9507 | |
69.8266 | |
69.9955 | |
69.1508 | |
69.7595 | |
69.3762 | |
69.5391 | |
68.7695 | |
69.3302 | |
70.2449 | |
70.9625 | |
71.9329 | |
71.5922 | |
72.3513 | |
72.0765 | |
71.8532 | |
72.0757 | |
72.0122 | |
73.1447 | |
71.5649 | |
69.9804 | |
69.9590 | |
70.2771 | |
68.5134 | |
67.9511 | |
67.5374 | |
67.8369 | |
68.4081 | |
68.8188 | |
68.0743 | |
68.0738 | |
67.8000 | |
66.8745 | |
66.5761 | |
67.1043 | |
67.4186 | |
68.3514 | |
67.9745 | |
70.0619 | |
70.1382 | |
69.0777 | |
68.8896 | |
67.8867 | |
67.6419 | |
67.3051 | |
67.6494 | |
66.6333 | |
65.3991 | |
64.6127 | |
63.8427 | |
62.1230 | |
61.9708 | |
60.8246 | |
60.7172 | |
59.5700 | |
60.6017 | |
57.6751 | |
61.0192 | |
62.3216 | |
61.5609 | |
62.4698 | |
63.0972 | |
65.2129 | |
65.7965 | |
66.7613 | |
65.5071 | |
65.0485 | |
65.2311 | |
66.3738 | |
66.8769 | |
67.1622 | |
67.0119 | |
69.0866 | |
69.6233 | |
69.3813 | |
67.9249 | |
68.1864 | |
68.9200 | |
70.1634 | |
72.3510 | |
71.4579 | |
72.2687 | |
73.7648 | |
77.0114 | |
77.4058 | |
78.0486 | |
77.5069 | |
77.9423 | |
78.8566 | |
78.2011 | |
77.1577 | |
76.8033 | |
75.3370 | |
74.9660 | |
75.2189 | |
75.3718 | |
75.8697 | |
75.8625 | |
76.5555 | |
77.0421 | |
77.6129 | |
77.4920 | |
76.5486 | |
76.7142 | |
77.3133 | |
77.4289 | |
78.4299 | |
78.6334 | |
78.4142 | |
78.3247 | |
78.8457 | |
79.1863 | |
79.2896 | |
78.9163 | |
77.8714 | |
79.1495 | |
78.8419 | |
79.1488 | |
79.4098 | |
80.5381 | |
80.7946 | |
80.9255 | |
80.5875 | |
80.4320 | |
80.2141 | |
79.1452 | |
78.9428 | |
79.6649 | |
78.2273 | |
78.9375 | |
78.3623 | |
78.9854 | |
79.5228 | |
79.9384 | |
80.6722 | |
81.5682 | |
80.5536 | |
79.5183 | |
79.3843 | |
79.4270 | |
79.2737 | |
78.8838 | |
78.9380 | |
78.2296 | |
78.2521 | |
77.5025 | |
77.8480 | |
77.5119 | |
77.6972 | |
77.1042 | |
77.0041 | |
75.6137 | |
75.9521 | |
75.6160 | |
76.2721 | |
75.8843 | |
75.2648 | |
74.9670 | |
75.0654 | |
76.8814 | |
77.9618 | |
76.4824 | |
76.6650 | |
76.5502 | |
76.9381 | |
74.9409 | |
73.8968 | |
73.2448 | |
72.8432 | |
71.8591 | |
72.8898 | |
73.7174 | |
73.1483 | |
70.2365 | |
67.5944 | |
67.2899 | |
67.6227 | |
67.6809 | |
67.3239 | |
67.4207 | |
67.5141 | |
65.8881 | |
66.3893 | |
62.2802 | |
72.3129 | |
69.8555 | |
68.3734 | |
69.0409 | |
69.4376 | |
68.8632 | |
68.8365 | |
69.5981 | |
69.3015 | |
68.9146 | |
69.7736 | |
69.5710 | |
68.6632 | |
70.3073 | |
69.7757 | |
68.3906 | |
68.2771 | |
68.2416 | |
67.8561 | |
68.1875 | |
67.9694 | |
68.8078 | |
66.5182 | |
64.3752 | |
64.2016 | |
64.2952 | |
63.8202 | |
63.2573 | |
62.1890 | |
62.6312 | |
61.9948 | |
61.6322 | |
62.0802 | |
62.3429 | |
63.5494 | |
63.6001 | |
63.6529 | |
64.2600 | |
64.3952 | |
63.9237 | |
64.2171 | |
64.0033 | |
64.0627 | |
64.4070 | |
65.5472 | |
66.2420 | |
65.7720 | |
65.8073 | |
66.2414 | |
66.0533 | |
66.1011 | |
66.9477 | |
67.2038 | |
67.0210 | |
66.7459 | |
66.4549 | |
65.2985 | |
65.1351 | |
65.7426 | |
66.2220 | |
65.3445 | |
64.9088 | |
64.5295 | |
64.4206 | |
64.3922 | |
63.4144 | |
63.2024 | |
63.9786 | |
64.4473 | |
64.6400 | |
64.1600 | |
65.3635 | |
63.9024 | |
64.8379 | |
65.7193 | |
65.3278 | |
65.0684 | |
65.7887 | |
65.6921 | |
65.2651 | |
64.3688 | |
64.3668 | |
63.8066 | |
63.6656 | |
64.3719 | |
65.2948 | |
65.2854 | |
65.7152 | |
65.6024 | |
64.9946 | |
65.7395 | |
65.6831 | |
66.2855 | |
66.1156 | |
66.0483 | |
66.5355 | |
67.1970 | |
67.1962 | |
68.2440 | |
68.9831 | |
71.0128 | |
69.7460 | |
69.3480 | |
70.4008 | |
69.2978 | |
68.7657 | |
68.2432 | |
68.7066 | |
68.6897 | |
67.7089 | |
68.1313 | |
68.2732 | |
67.8562 | |
66.9220 | |
65.8676 | |
65.2323 | |
64.6081 | |
64.7748 | |
64.5583 | |
64.9450 | |
64.2994 | |
63.9246 | |
62.9256 | |
63.1588 | |
63.3857 | |
63.3840 | |
62.7930 | |
62.2221 | |
63.0824 | |
64.4809 | |
63.8795 | |
63.0512 | |
61.5956 | |
60.6539 | |
60.6647 | |
61.4024 | |
61.9538 | |
61.7724 | |
61.7479 | |
61.8924 | |
60.8967 | |
61.2920 | |
60.1401 | |
60.4965 | |
59.9166 | |
60.9206 | |
60.6668 | |
61.3561 | |
61.2054 | |
61.1692 | |
60.8417 | |
60.4154 | |
59.1608 | |
58.6294 | |
58.8213 | |
59.5387 | |
58.5030 | |
57.6831 | |
57.2949 | |
58.4689 | |
58.4056 | |
58.6946 | |
58.1541 | |
58.5944 | |
58.2391 | |
55.7640 | |
56.5314 | |
57.0377 | |
56.8788 | |
57.3845 | |
58.6661 | |
59.2737 | |
57.3821 | |
57.6046 | |
57.6508 | |
57.1656 | |
56.4930 | |
56.0870 | |
56.2630 | |
56.9796 | |
59.3019 | |
59.7176 | |
60.0921 | |
60.9504 | |
61.1128 | |
60.4148 | |
60.5314 | |
59.2129 | |
59.8953 | |
60.1063 | |
60.1513 | |
60.9824 | |
59.6720 | |
60.9485 | |
60.7772 | |
66.9328 | |
66.0754 | |
66.3196 | |
67.2443 | |
66.7359 | |
66.0119 | |
65.9536 | |
66.7876 | |
65.8113 | |
64.9062 | |
64.5529 | |
64.8456 | |
64.5016 | |
65.8647 | |
65.1489 | |
64.8054 | |
63.5796 | |
64.9312 | |
66.0559 | |
66.2942 | |
65.1406 | |
65.0828 | |
65.0650 | |
66.3180 | |
67.3597 | |
67.7013 | |
67.7308 | |
68.8052 | |
68.3381 | |
68.1769 | |
68.8274 | |
68.9127 | |
68.5834 | |
70.0013 | |
69.5050 | |
69.9015 | |
69.3823 | |
68.5557 | |
68.6279 | |
70.1336 | |
69.6505 | |
68.8831 | |
69.0056 | |
70.8511 | |
70.1428 | |
70.3059 | |
70.2543 | |
70.1191 | |
70.2229 | |
69.6966 | |
70.1536 | |
70.6381 | |
71.0498 | |
69.9783 | |
68.8194 | |
68.1984 | |
69.2582 | |
70.2170 | |
69.8988 | |
67.7127 | |
68.1812 | |
66.7082 | |
65.6468 | |
66.5740 | |
66.1872 | |
66.8538 | |
66.2192 | |
67.6946 | |
68.8829 | |
69.1185 | |
68.8708 | |
68.3412 | |
67.2163 | |
67.3845 | |
67.1350 | |
67.2853 | |
67.5680 | |
68.7816 | |
69.0169 | |
68.9409 | |
69.1271 | |
69.4116 | |
68.9036 | |
68.2981 | |
69.1382 | |
70.1485 | |
70.5612 | |
70.9402 | |
70.0285 | |
70.0008 | |
70.9455 | |
71.4858 | |
70.7185 | |
70.1155 | |
72.3956 | |
71.8779 | |
72.6733 | |
73.0795 | |
73.5430 | |
74.0389 | |
74.2122 | |
74.2628 | |
74.3320 | |
74.2011 | |
73.9267 | |
73.6949 | |
72.8380 | |
72.5089 | |
72.5248 | |
72.6386 | |
72.8967 | |
72.8962 | |
72.6495 | |
72.3904 | |
72.1429 | |
71.5101 | |
71.7722 | |
70.9912 | |
71.6987 | |
71.8225 | |
71.9210 | |
71.7862 | |
71.9013 | |
70.5086 | |
70.1622 | |
71.1945 | |
70.3192 | |
69.9789 | |
70.0998 | |
70.2650 | |
69.8110 | |
69.4316 | |
69.8390 | |
69.4689 | |
68.6345 | |
68.3743 | |
67.8820 | |
67.7881 | |
68.5941 | |
68.4977 | |
67.6473 | |
68.3630 | |
68.4996 | |
68.2020 | |
67.7502 | |
66.7675 | |
66.4582 | |
66.2454 | |
66.0754 | |
65.1320 | |
64.2936 | |
64.2930 | |
64.2369 | |
62.9621 | |
62.3550 | |
63.4733 | |
63.9997 | |
65.1471 | |
64.2137 | |
62.8920 | |
62.0178 | |
62.5812 | |
62.8971 | |
63.7684 | |
63.6347 | |
62.7659 | |
62.7394 | |
62.5794 | |
62.5232 | |
62.4629 | |
61.9653 | |
61.2085 | |
61.7515 | |
61.9143 | |
63.0780 | |
63.6306 | |
64.1406 | |
63.7737 | |
64.1988 | |
64.9154 | |
65.1510 | |
65.3022 | |
64.8002 | |
64.7419 | |
64.1322 | |
64.1971 | |
63.5836 | |
63.2828 | |
62.9237 | |
63.3102 | |
63.1569 | |
63.1009 | |
63.2491 | |
62.7998 | |
59.6567 | |
59.7022 | |
60.8181 | |
62.5410 | |
61.9903 | |
61.8668 | |
61.2878 | |
61.2862 | |
60.9794 | |
61.2707 | |
60.5898 | |
60.6559 | |
60.3825 | |
61.3563 | |
60.9056 | |
61.2360 | |
60.5963 | |
59.8432 | |
61.1786 | |
61.7874 | |
62.4091 | |
63.0311 | |
63.2444 | |
62.7152 | |
61.9518 | |
61.9985 | |
62.4638 | |
62.0516 | |
62.0041 | |
60.9891 | |
61.8007 | |
61.6441 | |
61.7086 | |
61.3248 | |
61.2533 | |
60.8411 | |
60.5070 | |
59.2749 | |
60.0881 | |
59.7823 | |
60.2225 | |
59.6289 | |
60.0831 | |
59.9442 | |
59.8163 | |
60.1590 | |
61.0931 | |
61.3851 | |
61.6718 | |
61.0979 | |
60.4425 | |
60.0690 | |
59.0918 | |
59.1338 | |
59.9086 | |
60.3284 | |
61.3325 | |
62.3329 | |
62.7002 | |
61.7644 | |
62.0284 | |
61.6187 | |
61.6444 | |
61.1429 | |
60.4034 | |
61.2752 | |
60.7084 | |
61.1217 | |
61.8408 | |
62.1104 | |
62.1652 | |
60.7913 | |
61.2556 | |
61.7043 | |
62.9197 | |
62.3487 | |
61.4046 | |
61.8158 | |
60.6689 | |
60.3324 | |
61.3126 | |
60.8751 | |
61.1535 | |
61.1681 | |
61.2533 | |
60.3023 | |
60.5771 | |
59.7524 | |
59.6890 | |
59.1254 | |
58.0644 | |
57.8947 | |
57.2630 | |
57.9743 | |
58.9003 | |
57.9761 | |
57.5161 | |
59.1910 | |
59.4723 | |
59.7059 | |
59.5693 | |
58.3745 | |
59.3038 | |
58.8468 | |
58.7345 | |
58.4853 | |
57.2977 | |
56.7355 | |
56.8192 | |
56.8901 | |
57.3808 | |
57.4990 | |
58.7137 | |
58.5275 | |
56.7817 | |
55.7605 | |
55.2795 | |
55.8806 | |
54.9703 | |
54.6174 | |
53.9321 | |
52.9664 | |
53.3834 | |
52.6361 | |
53.0630 | |
54.5676 | |
55.6470 | |
56.1833 | |
55.7169 | |
55.8549 | |
55.3872 | |
54.6954 | |
54.6537 | |
54.6635 | |
54.3728 | |
54.2168 | |
55.8549 | |
56.9770 | |
56.6915 | |
57.5465 | |
58.4425 | |
58.9176 | |
58.2231 | |
58.2347 | |
57.7395 | |
58.0052 | |
58.5629 | |
59.2212 | |
59.2964 | |
59.9717 | |
60.6236 | |
60.4219 | |
59.0995 | |
58.8438 | |
59.0150 | |
57.0175 | |
57.4947 | |
57.1985 | |
58.2983 | |
59.6570 | |
58.9264 | |
58.5438 | |
59.2165 | |
58.7073 | |
59.4101 | |
60.8460 | |
59.2565 | |
59.3528 | |
58.1382 | |
58.3302 | |
59.5210 | |
58.8010 | |
58.6652 | |
57.4711 | |
59.0367 | |
57.1844 | |
55.1556 | |
54.1720 | |
53.4568 | |
52.8059 | |
52.0397 | |
53.1594 | |
52.7533 | |
50.6768 | |
51.8656 | |
50.3110 | |
49.0651 | |
50.2512 | |
51.8378 | |
50.8282 | |
53.0301 | |
50.5502 | |
49.2564 | |
51.8779 | |
52.6478 | |
51.6014 | |
51.5488 | |
52.3255 | |
53.5134 | |
52.4914 | |
52.6312 | |
53.2198 | |
52.7375 | |
55.1992 | |
55.9134 | |
54.5434 | |
60.4334 | |
60.8116 | |
61.2791 | |
63.4180 | |
63.7839 | |
62.7391 | |
61.1341 | |
63.3454 | |
64.8891 | |
64.6383 | |
66.1944 | |
67.8465 | |
68.4900 | |
68.3962 | |
68.6646 | |
67.2830 | |
68.0079 | |
66.9475 | |
67.0268 | |
67.7623 | |
66.8496 | |
67.1036 | |
66.5329 | |
66.8047 | |
67.2086 | |
67.5133 | |
67.7924 | |
67.7768 | |
67.5144 | |
67.5541 | |
67.3998 | |
67.9378 | |
68.3774 | |
66.8819 | |
66.4945 | |
66.0887 | |
66.1101 | |
66.6762 | |
66.8969 | |
65.7354 | |
65.9917 | |
65.9853 | |
66.1670 | |
66.0139 | |
67.0964 | |
68.4006 | |
69.2425 | |
69.1818 | |
68.7763 | |
69.4277 | |
70.1643 | |
69.3453 | |
68.0690 | |
68.5365 | |
68.3786 | |
68.2229 | |
68.0791 | |
66.8908 | |
67.4521 | |
67.0805 | |
66.3631 | |
65.5027 | |
65.9945 | |
65.9873 | |
66.4556 | |
67.6149 | |
67.7541 | |
67.0109 | |
66.7851 | |
64.6702 | |
63.9373 | |
63.0012 | |
64.2894 | |
63.5876 | |
62.9274 | |
63.5042 | |
64.3609 | |
64.9856 | |
64.3652 | |
63.9997 | |
63.4968 | |
63.9854 | |
64.2414 | |
63.4266 | |
63.6729 | |
63.8700 | |
65.4163 | |
64.9997 | |
64.9392 | |
65.6948 | |
65.6097 | |
66.7996 | |
66.0165 | |
65.6131 | |
65.3460 | |
65.0340 | |
63.8922 | |
63.7363 | |
65.7950 | |
65.3558 | |
63.9593 | |
64.3405 | |
63.9462 | |
63.8394 | |
62.9185 | |
62.6170 | |
62.2551 | |
63.2175 | |
62.8989 | |
61.7982 | |
61.4573 | |
62.3614 | |
62.1072 | |
62.3240 | |
61.8434 | |
62.5658 | |
61.3088 | |
60.2847 | |
59.5575 | |
60.3131 | |
60.2173 | |
59.7265 | |
60.5024 | |
60.1822 | |
61.1702 | |
60.5899 | |
60.9872 | |
61.0745 | |
59.9837 | |
58.7416 | |
57.4780 | |
56.9621 | |
56.2477 | |
55.7371 | |
56.6956 | |
56.8811 | |
57.0002 | |
57.2174 | |
58.3648 | |
60.1721 | |
59.9993 | |
60.4485 | |
61.1726 | |
61.9307 | |
60.7014 | |
60.6422 | |
57.7812 | |
57.3876 | |
58.0161 | |
58.1673 | |
57.3818 | |
56.8224 | |
55.0046 | |
59.0494 | |
58.7607 | |
58.8088 | |
57.6117 | |
56.9571 | |
55.7437 | |
54.6058 | |
55.0186 | |
55.1840 | |
55.3931 | |
54.4757 | |
52.2360 | |
52.2721 | |
52.3605 | |
51.9437 | |
51.0260 | |
50.0085 | |
49.8949 | |
50.1282 | |
50.3883 | |
52.6791 | |
51.9456 | |
50.8756 | |
51.4418 | |
52.6163 | |
52.1121 | |
51.7987 | |
52.7706 | |
52.1137 | |
52.4458 | |
51.8508 | |
51.4678 | |
51.3674 | |
52.1543 | |
52.2317 | |
52.5911 | |
52.6338 | |
53.0117 | |
52.1164 | |
51.9564 | |
51.5156 | |
51.6597 | |
52.0591 | |
53.6394 | |
55.3661 | |
54.3375 | |
52.1312 | |
52.5606 | |
51.6672 | |
51.4331 | |
53.6970 | |
51.9787 | |
47.1529 | |
53.6387 | |
56.8088 | |
56.8127 | |
56.1879 | |
55.6549 | |
55.6128 | |
62.7119 | |
63.3558 | |
64.2820 | |
68.7183 | |
69.5184 | |
72.1665 | |
75.0393 | |
79.0973 | |
80.2942 | |
80.4199 | |
80.5962 | |
81.7333 | |
85.2510 | |
88.6816 | |
87.8621 | |
88.4011 | |
88.6259 | |
82.1143 | |
82.0390 | |
80.7990 | |
80.4333 | |
79.2450 | |
79.2978 | |
79.5542 | |
85.2007 | |
84.2614 | |
84.8385 | |
87.0689 |