Historique livre sterling / peso dominicain

Historique des taux quotidiens GBP /DOP depuis le jeudi, 4 mars 2004.

Le maximum a été atteint le

1 livre sterling = 90.2451 peso dominicain

le minimum le

1 livre sterling = 47.1529 peso dominicain

Historique des prix DOP / GBP

Date GBP/DOP
73.8163
74.7105
74.3321
74.7949
75.4794
75.6245
74.5994
74.5657
73.7804
73.9922
73.8411
75.0164
74.7505
74.4487
74.6992
74.0234
73.3120
72.4527
71.6304
71.9103
71.7886
70.9507
69.8266
69.9955
69.1508
69.7595
69.3762
69.5391
68.7695
69.3302
70.2449
70.9625
71.9329
71.5922
72.3513
72.0765
71.8532
72.0757
72.0122
73.1447
71.5649
69.9804
69.9590
70.2771
68.5134
67.9511
67.5374
67.8369
68.4081
68.8188
68.0743
68.0738
67.8000
66.8745
66.5761
67.1043
67.4186
68.3514
67.9745
70.0619
70.1382
69.0777
68.8896
67.8867
67.6419
67.3051
67.6494
66.6333
65.3991
64.6127
63.8427
62.1230
61.9708
60.8246
60.7172
59.5700
60.6017
57.6751
61.0192
62.3216
61.5609
62.4698
63.0972
65.2129
65.7965
66.7613
65.5071
65.0485
65.2311
66.3738
66.8769
67.1622
67.0119
69.0866
69.6233
69.3813
67.9249
68.1864
68.9200
70.1634
72.3510
71.4579
72.2687
73.7648
77.0114
77.4058
78.0486
77.5069
77.9423
78.8566
78.2011
77.1577
76.8033
75.3370
74.9660
75.2189
75.3718
75.8697
75.8625
76.5555
77.0421
77.6129
77.4920
76.5486
76.7142
77.3133
77.4289
78.4299
78.6334
78.4142
78.3247
78.8457
79.1863
79.2896
78.9163
77.8714
79.1495
78.8419
79.1488
79.4098
80.5381
80.7946
80.9255
80.5875
80.4320
80.2141
79.1452
78.9428
79.6649
78.2273
78.9375
78.3623
78.9854
79.5228
79.9384
80.6722
81.5682
80.5536
79.5183
79.3843
79.4270
79.2737
78.8838
78.9380
78.2296
78.2521
77.5025
77.8480
77.5119
77.6972
77.1042
77.0041
75.6137
75.9521
75.6160
76.2721
75.8843
75.2648
74.9670
75.0654
76.8814
77.9618
76.4824
76.6650
76.5502
76.9381
74.9409
73.8968
73.2448
72.8432
71.8591
72.8898
73.7174
73.1483
70.2365
67.5944
67.2899
67.6227
67.6809
67.3239
67.4207
67.5141
65.8881
66.3893
62.2802
72.3129
69.8555
68.3734
69.0409
69.4376
68.8632
68.8365
69.5981
69.3015
68.9146
69.7736
69.5710
68.6632
70.3073
69.7757
68.3906
68.2771
68.2416
67.8561
68.1875
67.9694
68.8078
66.5182
64.3752
64.2016
64.2952
63.8202
63.2573
62.1890
62.6312
61.9948
61.6322
62.0802
62.3429
63.5494
63.6001
63.6529
64.2600
64.3952
63.9237
64.2171
64.0033
64.0627
64.4070
65.5472
66.2420
65.7720
65.8073
66.2414
66.0533
66.1011
66.9477
67.2038
67.0210
66.7459
66.4549
65.2985
65.1351
65.7426
66.2220
65.3445
64.9088
64.5295
64.4206
64.3922
63.4144
63.2024
63.9786
64.4473
64.6400
64.1600
65.3635
63.9024
64.8379
65.7193
65.3278
65.0684
65.7887
65.6921
65.2651
64.3688
64.3668
63.8066
63.6656
64.3719
65.2948
65.2854
65.7152
65.6024
64.9946
65.7395
65.6831
66.2855
66.1156
66.0483
66.5355
67.1970
67.1962
68.2440
68.9831
71.0128
69.7460
69.3480
70.4008
69.2978
68.7657
68.2432
68.7066
68.6897
67.7089
68.1313
68.2732
67.8562
66.9220
65.8676
65.2323
64.6081
64.7748
64.5583
64.9450
64.2994
63.9246
62.9256
63.1588
63.3857
63.3840
62.7930
62.2221
63.0824
64.4809
63.8795
63.0512
61.5956
60.6539
60.6647
61.4024
61.9538
61.7724
61.7479
61.8924
60.8967
61.2920
60.1401
60.4965
59.9166
60.9206
60.6668
61.3561
61.2054
61.1692
60.8417
60.4154
59.1608
58.6294
58.8213
59.5387
58.5030
57.6831
57.2949
58.4689
58.4056
58.6946
58.1541
58.5944
58.2391
55.7640
56.5314
57.0377
56.8788
57.3845
58.6661
59.2737
57.3821
57.6046
57.6508
57.1656
56.4930
56.0870
56.2630
56.9796
59.3019
59.7176
60.0921
60.9504
61.1128
60.4148
60.5314
59.2129
59.8953
60.1063
60.1513
60.9824
59.6720
60.9485
60.7772
66.9328
66.0754
66.3196
67.2443
66.7359
66.0119
65.9536
66.7876
65.8113
64.9062
64.5529
64.8456
64.5016
65.8647
65.1489
64.8054
63.5796
64.9312
66.0559
66.2942
65.1406
65.0828
65.0650
66.3180
67.3597
67.7013
67.7308
68.8052
68.3381
68.1769
68.8274
68.9127
68.5834
70.0013
69.5050
69.9015
69.3823
68.5557
68.6279
70.1336
69.6505
68.8831
69.0056
70.8511
70.1428
70.3059
70.2543
70.1191
70.2229
69.6966
70.1536
70.6381
71.0498
69.9783
68.8194
68.1984
69.2582
70.2170
69.8988
67.7127
68.1812
66.7082
65.6468
66.5740
66.1872
66.8538
66.2192
67.6946
68.8829
69.1185
68.8708
68.3412
67.2163
67.3845
67.1350
67.2853
67.5680
68.7816
69.0169
68.9409
69.1271
69.4116
68.9036
68.2981
69.1382
70.1485
70.5612
70.9402
70.0285
70.0008
70.9455
71.4858
70.7185
70.1155
72.3956
71.8779
72.6733
73.0795
73.5430
74.0389
74.2122
74.2628
74.3320
74.2011
73.9267
73.6949
72.8380
72.5089
72.5248
72.6386
72.8967
72.8962
72.6495
72.3904
72.1429
71.5101
71.7722
70.9912
71.6987
71.8225
71.9210
71.7862
71.9013
70.5086
70.1622
71.1945
70.3192
69.9789
70.0998
70.2650
69.8110
69.4316
69.8390
69.4689
68.6345
68.3743
67.8820
67.7881
68.5941
68.4977
67.6473
68.3630
68.4996
68.2020
67.7502
66.7675
66.4582
66.2454
66.0754
65.1320
64.2936
64.2930
64.2369
62.9621
62.3550
63.4733
63.9997
65.1471
64.2137
62.8920
62.0178
62.5812
62.8971
63.7684
63.6347
62.7659
62.7394
62.5794
62.5232
62.4629
61.9653
61.2085
61.7515
61.9143
63.0780
63.6306
64.1406
63.7737
64.1988
64.9154
65.1510
65.3022
64.8002
64.7419
64.1322
64.1971
63.5836
63.2828
62.9237
63.3102
63.1569
63.1009
63.2491
62.7998
59.6567
59.7022
60.8181
62.5410
61.9903
61.8668
61.2878
61.2862
60.9794
61.2707
60.5898
60.6559
60.3825
61.3563
60.9056
61.2360
60.5963
59.8432
61.1786
61.7874
62.4091
63.0311
63.2444
62.7152
61.9518
61.9985
62.4638
62.0516
62.0041
60.9891
61.8007
61.6441
61.7086
61.3248
61.2533
60.8411
60.5070
59.2749
60.0881
59.7823
60.2225
59.6289
60.0831
59.9442
59.8163
60.1590
61.0931
61.3851
61.6718
61.0979
60.4425
60.0690
59.0918
59.1338
59.9086
60.3284
61.3325
62.3329
62.7002
61.7644
62.0284
61.6187
61.6444
61.1429
60.4034
61.2752
60.7084
61.1217
61.8408
62.1104
62.1652
60.7913
61.2556
61.7043
62.9197
62.3487
61.4046
61.8158
60.6689
60.3324
61.3126
60.8751
61.1535
61.1681
61.2533
60.3023
60.5771
59.7524
59.6890
59.1254
58.0644
57.8947
57.2630
57.9743
58.9003
57.9761
57.5161
59.1910
59.4723
59.7059
59.5693
58.3745
59.3038
58.8468
58.7345
58.4853
57.2977
56.7355
56.8192
56.8901
57.3808
57.4990
58.7137
58.5275
56.7817
55.7605
55.2795
55.8806
54.9703
54.6174
53.9321
52.9664
53.3834
52.6361
53.0630
54.5676
55.6470
56.1833
55.7169
55.8549
55.3872
54.6954
54.6537
54.6635
54.3728
54.2168
55.8549
56.9770
56.6915
57.5465
58.4425
58.9176
58.2231
58.2347
57.7395
58.0052
58.5629
59.2212
59.2964
59.9717
60.6236
60.4219
59.0995
58.8438
59.0150
57.0175
57.4947
57.1985
58.2983
59.6570
58.9264
58.5438
59.2165
58.7073
59.4101
60.8460
59.2565
59.3528
58.1382
58.3302
59.5210
58.8010
58.6652
57.4711
59.0367
57.1844
55.1556
54.1720
53.4568
52.8059
52.0397
53.1594
52.7533
50.6768
51.8656
50.3110
49.0651
50.2512
51.8378
50.8282
53.0301
50.5502
49.2564
51.8779
52.6478
51.6014
51.5488
52.3255
53.5134
52.4914
52.6312
53.2198
52.7375
55.1992
55.9134
54.5434
60.4334
60.8116
61.2791
63.4180
63.7839
62.7391
61.1341
63.3454
64.8891
64.6383
66.1944
67.8465
68.4900
68.3962
68.6646
67.2830
68.0079
66.9475
67.0268
67.7623
66.8496
67.1036
66.5329
66.8047
67.2086
67.5133
67.7924
67.7768
67.5144
67.5541
67.3998
67.9378
68.3774
66.8819
66.4945
66.0887
66.1101
66.6762
66.8969
65.7354
65.9917
65.9853
66.1670
66.0139
67.0964
68.4006
69.2425
69.1818
68.7763
69.4277
70.1643
69.3453
68.0690
68.5365
68.3786
68.2229
68.0791
66.8908
67.4521
67.0805
66.3631
65.5027
65.9945
65.9873
66.4556
67.6149
67.7541
67.0109
66.7851
64.6702
63.9373
63.0012
64.2894
63.5876
62.9274
63.5042
64.3609
64.9856
64.3652
63.9997
63.4968
63.9854
64.2414
63.4266
63.6729
63.8700
65.4163
64.9997
64.9392
65.6948
65.6097
66.7996
66.0165
65.6131
65.3460
65.0340
63.8922
63.7363
65.7950
65.3558
63.9593
64.3405
63.9462
63.8394
62.9185
62.6170
62.2551
63.2175
62.8989
61.7982
61.4573
62.3614
62.1072
62.3240
61.8434
62.5658
61.3088
60.2847
59.5575
60.3131
60.2173
59.7265
60.5024
60.1822
61.1702
60.5899
60.9872
61.0745
59.9837
58.7416
57.4780
56.9621
56.2477
55.7371
56.6956
56.8811
57.0002
57.2174
58.3648
60.1721
59.9993
60.4485
61.1726
61.9307
60.7014
60.6422
57.7812
57.3876
58.0161
58.1673
57.3818
56.8224
55.0046
59.0494
58.7607
58.8088
57.6117
56.9571
55.7437
54.6058
55.0186
55.1840
55.3931
54.4757
52.2360
52.2721
52.3605
51.9437
51.0260
50.0085
49.8949
50.1282
50.3883
52.6791
51.9456
50.8756
51.4418
52.6163
52.1121
51.7987
52.7706
52.1137
52.4458
51.8508
51.4678
51.3674
52.1543
52.2317
52.5911
52.6338
53.0117
52.1164
51.9564
51.5156
51.6597
52.0591
53.6394
55.3661
54.3375
52.1312
52.5606
51.6672
51.4331
53.6970
51.9787
47.1529
53.6387
56.8088
56.8127
56.1879
55.6549
55.6128
62.7119
63.3558
64.2820
68.7183
69.5184
72.1665
75.0393
79.0973
80.2942
80.4199
80.5962
81.7333
85.2510
88.6816
87.8621
88.4011
88.6259
82.1143
82.0390
80.7990
80.4333
79.2450
79.2978
79.5542
85.2007
84.2614
84.8385
87.0689
86.8662
90.2451