Историјски британска фунта / филипински пезос

Историја дневних износа GBP /PHP пошто петак, 7 децембар 2001.

Максимална је договор о

1 британска фунта = 109.3606 филипински пезос

минималац на

1 британска фунта = 58.6746 филипински пезос

Историја Цена PHP / GBP

Date GBP/PHP
67.1177
67.9253
67.2528
67.9690
68.9781
69.9008
69.8123
69.0534
69.1315
69.9960
68.6344
69.0079
69.1123
68.4996
68.8297
70.2065
69.8277
69.1931
69.6044
69.6175
69.7265
68.3981
67.5151
67.8120
67.5970
67.4985
67.8253
67.9443
67.7403
67.6468
66.7862
67.2435
67.6845
66.8278
67.2341
66.7596
67.2685
67.4848
67.2887
67.6543
68.4709
66.7188
66.0840
65.7092
65.7293
65.2876
65.0811
65.1941
64.6700
64.7832
64.0205
64.3630
64.1541
64.3549
63.6826
63.5888
62.5994
63.0051
62.8693
63.4760
62.8690
62.3312
62.0811
62.2402
63.9898
64.8143
63.3825
63.7441
64.1935
64.2020
63.2979
62.4737
62.0990
61.6698
61.3994
62.6728
63.4682
63.4966
62.8551
61.9282
62.1025
62.1051
63.0184
62.8676
63.1153
62.8575
61.9269
62.9455
59.4343
63.1631
66.0984
64.7774
65.9978
65.7621
65.5900
66.1303
66.4580
66.2835
65.5435
67.3042
66.5895
65.8818
67.0620
66.8323
66.0937
65.5007
65.7970
65.3692
65.0890
65.7624
66.3101
65.0473
63.7631
63.7013
64.8177
64.9589
64.0458
63.0371
64.0662
63.5367
63.0209
63.4568
62.3026
63.7399
63.8413
64.2603
64.6615
65.4221
65.5092
66.1063
65.4654
66.1455
67.0505
68.0040
68.0186
67.3940
67.5378
67.6148
68.1134
68.4590
69.3078
69.8467
69.3005
68.2055
68.1565
67.6145
67.1789
68.2192
69.1143
67.9832
67.1955
67.0203
66.7897
67.3516
66.7811
66.3696
66.9003
67.2030
67.5086
68.4344
69.5589
68.6117
69.8129
71.0908
70.8827
70.6381
71.1227
71.1867
70.2597
68.8631
68.7360
68.2871
68.3267
68.3815
69.7962
70.1949
70.7814
70.9058
70.2835
70.9898
70.7451
71.0024
70.0118
69.9763
70.4883
71.0589
70.3762
71.1128
73.1503
74.6719
73.4932
73.4463
74.4077
73.0778
72.3653
71.9546
72.3711
73.2204
71.9635
71.8209
72.1981
71.3347
69.5095
68.0710
67.4423
66.7875
67.5540
67.2012
68.2718
66.9822
67.2466
67.1704
67.3968
68.2343
68.0138
67.9134
67.3234
67.8129
68.4288
69.2106
67.0276
66.1189
65.8342
66.3979
66.4074
65.6652
66.5964
66.0894
66.1564
65.4993
65.4637
63.9222
63.6058
62.7355
63.7654
63.8333
64.6420
63.9944
64.5250
64.6920
63.6950
62.1837
61.6192
62.6103
62.9457
61.9369
61.3894
61.6915
62.5511
62.9092
62.5328
61.9701
62.2508
62.5070
60.1237
60.4196
61.0837
61.0345
61.9235
63.1732
63.0518
61.7815
62.1370
61.5169
60.3950
59.2962
58.9714
59.1159
59.8280
61.9704
62.7597
62.5414
63.2819
62.5394
60.7745
61.1277
59.6923
61.1894
62.0163
61.7409
62.0149
61.3187
62.2924
62.5183
67.7648
66.1948
66.9830
68.3358
68.0480
67.1765
68.2880
68.5516
67.0775
65.4161
64.9994
65.8213
65.5163
67.1665
66.6563
66.3745
66.2682
68.0805
68.8971
69.3123
68.2313
68.2044
68.5082
68.6770
69.4377
70.2419
70.5756
71.8131
71.1934
71.0212
71.6640
71.6640
71.3695
72.2159
71.5226
71.3485
70.1418
70.4316
71.0030
72.1495
72.0771
71.7767
71.7826
73.7007
72.1420
71.3813
71.2883
70.8819
70.4881
69.9331
70.3334
70.9503
71.2298
70.4638
69.2145
67.7147
69.0296
69.6240
69.6709
67.5033
67.3726
65.9251
65.5119
65.8477
66.3318
67.0031
65.8366
66.9125
67.7773
68.4352
67.9678
67.5194
66.3942
66.4934
67.3549
68.0866
68.6900
69.3856
69.5965
69.8649
69.8668
70.5820
70.6350
70.2871
71.1174
71.8500
72.2089
72.4691
71.9550
72.1071
73.1299
72.9834
71.7336
70.1314
72.3139
72.6679
73.0678
73.6749
73.6846
73.6327
74.0878
74.3472
74.5613
74.6943
74.6225
74.5219
73.2362
73.4762
73.5406
73.4187
73.7269
74.9579
74.8709
74.5918
74.3731
74.5466
74.6407
74.4423
74.2937
74.0588
74.4635
74.2706
74.3189
73.8184
74.0526
75.2535
74.1762
73.0794
73.2358
73.2072
72.5905
71.8704
72.4068
71.4835
70.9007
70.2344
69.5746
69.1649
69.5146
69.6817
68.8883
69.3872
70.1962
69.3918
69.3120
69.2800
69.0273
68.8930
68.4126
67.4753
66.7319
66.4595
66.3235
65.5267
65.2088
65.6420
67.6622
67.3620
66.5653
64.2828
62.9168
62.8159
63.0177
63.5855
63.8060
63.0439
63.0934
63.0313
62.1741
62.0098
61.3754
60.6433
61.5691
61.6697
62.9403
63.7652
64.0060
64.2287
64.4007
65.3935
66.0575
66.5509
66.3550
66.5238
65.7955
65.8123
65.6574
65.4521
65.2328
65.8917
66.1624
66.2456
66.5610
66.4951
67.3136
67.7011
67.5211
66.4523
66.5954
66.7327
66.5539
65.7148
65.2371
65.7297
65.2365
65.2703
65.1585
65.6611
66.3724
66.3032
66.6127
66.8737
68.2921
68.2886
68.8906
68.5981
68.4605
68.7941
67.8532
68.0025
68.5691
68.5056
68.1681
66.6506
67.9447
68.1766
67.5069
67.0092
67.2626
67.6240
67.3659
67.1513
68.2170
67.9797
68.0910
68.1900
68.0857
67.6817
67.9940
67.9118
68.8891
68.7795
68.6070
69.1227
68.0360
67.8143
68.0366
67.8245
68.5831
67.8995
68.0978
69.5209
69.9957
69.3952
69.6789
68.4990
69.0351
69.0956
68.5332
69.2823
69.6060
70.7754
70.8933
70.7595
71.4137
70.1134
70.2306
70.3575
71.0970
71.2824
70.3816
70.5545
69.9220
69.5271
70.8951
70.3267
70.2004
70.7202
70.4031
69.9243
69.9670
70.8182
71.1866
70.6685
69.0492
67.7779
67.8430
69.0409
69.3613
68.6814
69.0369
70.2732
70.2151
69.6325
68.8106
67.6842
68.8095
69.1879
69.2374
69.5263
68.5376
68.0706
68.3268
69.9359
69.9953
71.0538
71.5867
71.8071
71.6118
70.7746
69.5165
70.4138
69.9485
67.3366
68.4523
67.8515
67.1003
67.0798
65.2676
67.6906
67.9761
68.3814
68.2391
68.7920
68.8599
67.8197
68.7328
68.8345
69.1227
68.9689
71.4394
72.5838
72.7042
74.2336
74.8954
74.9080
73.5210
74.0026
74.1260
75.0348
75.0315
75.6227
77.6396
78.0061
78.1926
78.5509
78.1137
76.6736
76.3462
73.6207
74.4160
75.6162
77.2943
80.3734
79.6292
79.3192
79.6268
78.9946
78.8919
81.1972
79.1923
79.2151
78.0943
78.1985
79.8460
79.0532
78.8099
75.9849
77.2086
74.5933
72.6645
71.3885
71.7922
71.0349
69.9729
70.8772
70.6487
68.7309
69.8892
68.2555
66.8698
68.8356
69.8027
67.7129
70.1572
66.9650
65.8381
68.7008
70.7275
68.9396
69.2666
70.1077
72.3007
72.5166
72.9955
75.2608
73.9717
76.0245
77.2657
76.6198
82.5160
81.6552
82.8151
84.8115
85.5167
84.0813
81.8297
83.4571
84.5447
84.6046
84.8318
86.7367
87.5130
88.4443
90.2490
89.9028
89.4562
87.3012
87.3015
87.1040
85.3747
86.2529
83.4386
83.5752
83.0964
84.0849
83.1411
82.5348
82.7770
82.5147
82.3102
83.6217
82.2543
80.4659
79.6555
79.6178
79.6950
80.1739
81.0344
79.9368
79.4007
80.6057
82.2078
81.7876
83.3426
85.0097
87.3709
88.3201
88.6698
88.6122
90.8168
90.3915
89.4253
89.5058
90.3851
91.7684
91.3400
92.3746
94.5702
93.7711
93.9951
92.8086
91.9179
92.3886
91.9511
92.1762
92.7645
92.6763
92.7302
92.0234
91.3739
91.6618
91.0848
91.3438
91.1088
93.3343
94.3991
94.9026
95.1008
94.8057
93.9201
95.6187
94.5341
94.6374
93.1363
93.6588
94.3481
93.6085
93.8971
95.3056
96.1978
96.9076
95.9893
94.4443
96.5478
96.7073
96.1324
96.9061
99.3215
96.1531
94.5464
94.6570
94.7138
94.7431
93.7213
93.0249
93.4980
94.0174
95.7285
94.2802
94.2095
96.1921
97.0279
96.9220
96.8048
98.0251
96.0969
96.4940
95.9934
96.0005
97.6128
97.2099
98.1427
97.8226
99.0537
98.1117
99.0297
98.2820
95.3728
94.2864
92.1979
90.5232
89.1884
88.6263
89.3169
89.4715
88.6337
89.3100
90.3394
90.4035
89.7947
90.6228
92.2680
94.4076
92.8822
93.0733
91.3236
92.3555
94.1691
95.0344
93.8890
93.4075
94.0344
94.9333
95.4502
97.2934
98.0531
97.9763
97.6501
98.2217
99.8511
101.5505
102.0766
103.6829
100.9261
100.6886
100.9480
99.9373
99.2832
97.2004
97.4084
98.5455
98.7537
101.5404
101.6681
99.6078
99.3027
99.1317
100.0377
100.1379
101.8264
102.6429
103.3310
103.9763
102.5875
102.6667
101.3709
102.8535
103.2347
104.5328
105.0767
103.9907
103.0029
101.6982
103.8148
104.0424
103.4756
105.2944
107.1080
108.3504
109.3606
108.2544
108.8081
106.3125
104.4895
104.1067
104.2560
103.1345
103.6569
101.5928
101.1445
100.4405
101.9986
100.3769
100.9648
99.8363
100.7183
101.1564
102.5864
102.4930
101.9127
103.1572
104.5462
103.6420
102.2353
102.7370
102.8478
101.4523
102.3350
102.2897
100.3484
98.8989
99.2114
98.9095
99.4073
100.8636
103.5294
102.2715
102.5728
104.3540
101.5065
104.0105
105.0616
104.8164
105.8673
103.8526
101.8988
101.5594
99.8319
102.2087
99.8374
97.8700
97.1723
96.8475
95.8310
95.6003
93.9978
93.6285
92.5286
93.4641
94.0569
91.4330
90.8238
91.8348
90.9632
90.7507
87.8563
86.9616
86.2728
87.0334
87.5308
87.8979
88.0507
88.2350
85.6148
86.6454
88.1466
88.0942
89.1260
89.7169
88.2465
86.8328
86.5148
85.5926
83.8894
84.0911
84.0580
81.7650
83.3976
84.1362
85.3998
86.6784
86.9143
87.0776
85.8649
86.0311
86.7786
87.8219
88.3602
87.8121
86.2662
85.6970
85.8347
85.4100
85.0328
85.2854
84.0593
83.3280
84.1042
84.5112
84.1174
82.5199
82.6367
82.2030
82.4955
82.6237
82.1921
81.3177
80.7498
80.8221
80.4113
79.5725
79.3402
79.2773
80.2728
80.3115
79.0967
79.0953
77.7585
77.1623
75.5420
74.2826
73.7221
73.7088
73.0560
72.0014
72.1158
72.9513
73.8089
73.8298
73.2934
73.0338
73.3365
72.8183
72.8486
72.4129
72.6352
73.1303
73.1802
72.8712
72.7119
72.2174
73.5902
74.3106
74.1109
75.0986
73.5593
75.9720
74.3576