Историјски филипински пезос / британска фунта

Историја дневних износа PHP /GBP пошто петак, 2 фебруар 2001.

Максимална је договор о

1 филипински пезос = 0.017043 британска фунта

минималац на

1 филипински пезос = 0.009144 британска фунта

Историја Цена GBP / PHP

Date PHP/GBP
0.015214
0.015317
0.015365
0.015339
0.015463
0.015436
0.015620
0.015537
0.015587
0.015539
0.015703
0.015726
0.015975
0.015872
0.015906
0.015754
0.015906
0.016043
0.016108
0.016067
0.015627
0.015429
0.015777
0.015688
0.015578
0.015576
0.015798
0.016007
0.016103
0.016215
0.016287
0.015956
0.015756
0.015749
0.015910
0.016148
0.016102
0.016102
0.015868
0.015906
0.015844
0.015909
0.016148
0.015887
0.016825
0.015832
0.015129
0.015437
0.015152
0.015206
0.015246
0.015122
0.015047
0.015087
0.015257
0.014858
0.015017
0.015179
0.014912
0.014963
0.015130
0.015267
0.015198
0.015298
0.015364
0.015206
0.015081
0.015373
0.015683
0.015698
0.015428
0.015394
0.015614
0.015864
0.015609
0.015739
0.015868
0.015759
0.016051
0.015689
0.015664
0.015562
0.015465
0.015285
0.015265
0.015127
0.015275
0.015118
0.014914
0.014705
0.014702
0.014838
0.014807
0.014790
0.014681
0.014607
0.014428
0.014317
0.014430
0.014662
0.014672
0.014790
0.014886
0.014659
0.014469
0.014710
0.014882
0.014921
0.014972
0.014847
0.014974
0.015067
0.014948
0.014880
0.014813
0.014613
0.014376
0.014575
0.014324
0.014067
0.014108
0.014157
0.014060
0.014048
0.014233
0.014522
0.014548
0.014644
0.014636
0.014624
0.014327
0.014246
0.014128
0.014103
0.014228
0.014087
0.014135
0.014084
0.014283
0.014291
0.014187
0.014073
0.014209
0.014062
0.013670
0.013392
0.013607
0.013615
0.013439
0.013684
0.013819
0.013898
0.013818
0.013657
0.013896
0.013924
0.013851
0.014018
0.014387
0.014691
0.014827
0.014973
0.014803
0.014881
0.014647
0.014929
0.014871
0.014888
0.014838
0.014655
0.014703
0.014725
0.014854
0.014746
0.014614
0.014449
0.014919
0.015124
0.015190
0.015061
0.015059
0.015229
0.015016
0.015131
0.015116
0.015267
0.015276
0.015644
0.015722
0.015940
0.015682
0.015666
0.015470
0.015626
0.015498
0.015458
0.015700
0.016081
0.016229
0.015972
0.015887
0.016145
0.016289
0.016210
0.015987
0.015896
0.015992
0.016137
0.016064
0.015998
0.016632
0.016551
0.016371
0.016384
0.016149
0.015829
0.015860
0.016186
0.016093
0.016256
0.016558
0.016865
0.016957
0.016916
0.016715
0.016137
0.015934
0.015989
0.015802
0.015990
0.016454
0.016359
0.016753
0.016343
0.016125
0.016197
0.016125
0.016308
0.016053
0.015995
0.014757
0.015107
0.014929
0.014634
0.014696
0.014886
0.014644
0.014588
0.014908
0.015287
0.015385
0.015193
0.015263
0.014888
0.015002
0.015066
0.015090
0.014688
0.014514
0.014427
0.014656
0.014662
0.014597
0.014561
0.014401
0.014237
0.014169
0.013925
0.014046
0.014080
0.013954
0.013954
0.014012
0.013847
0.013982
0.014016
0.014257
0.014198
0.014084
0.013860
0.013874
0.013932
0.013931
0.013568
0.013862
0.014009
0.014028
0.014108
0.014187
0.014299
0.014218
0.014094
0.014039
0.014192
0.014448
0.014768
0.014487
0.014363
0.014353
0.014814
0.014843
0.015169
0.015264
0.015187
0.015076
0.014925
0.015189
0.014945
0.014754
0.014612
0.014713
0.014811
0.015062
0.015039
0.014847
0.014687
0.014558
0.014412
0.014369
0.014313
0.014313
0.014168
0.014157
0.014227
0.014061
0.013918
0.013849
0.013799
0.013898
0.013868
0.013674
0.013702
0.013940
0.014259
0.013829
0.013761
0.013686
0.013573
0.013571
0.013581
0.013497
0.013450
0.013412
0.013388
0.013401
0.013419
0.013654
0.013610
0.013598
0.013621
0.013564
0.013341
0.013356
0.013406
0.013446
0.013414
0.013398
0.013433
0.013460
0.013503
0.013429
0.013464
0.013456
0.013547
0.013504
0.013288
0.013481
0.013684
0.013655
0.013660
0.013776
0.013914
0.013811
0.013989
0.014104
0.014238
0.014373
0.014458
0.014385
0.014351
0.014516
0.014412
0.014246
0.014411
0.014428
0.014434
0.014487
0.014515
0.014617
0.014820
0.014985
0.015047
0.015078
0.015261
0.015335
0.015234
0.014779
0.014845
0.015023
0.015556
0.015894
0.015920
0.015869
0.015727
0.015672
0.015862
0.015850
0.015865
0.016084
0.016126
0.016293
0.016490
0.016242
0.016215
0.015888
0.015683
0.015624
0.015569
0.015528
0.015292
0.015138
0.015026
0.015070
0.015032
0.015199
0.015195
0.015231
0.015278
0.015330
0.015176
0.015114
0.015095
0.015024
0.015039
0.014856
0.014771
0.014810
0.015048
0.015016
0.014985
0.015025
0.015217
0.015329
0.015214
0.015329
0.015321
0.015347
0.015230
0.015067
0.015082
0.015012
0.014954
0.014643
0.014644
0.014516
0.014578
0.014607
0.014536
0.014738
0.014705
0.014584
0.014597
0.014670
0.015004
0.014718
0.014668
0.014813
0.014923
0.014867
0.014788
0.014844
0.014892
0.014659
0.014710
0.014686
0.014665
0.014687
0.014775
0.014707
0.014725
0.014516
0.014539
0.014576
0.014467
0.014698
0.014746
0.014698
0.014744
0.014581
0.014728
0.014685
0.014384
0.014287
0.014410
0.014352
0.014599
0.014485
0.014473
0.014591
0.014434
0.014367
0.014129
0.014106
0.014132
0.014003
0.014263
0.014239
0.014213
0.014065
0.014029
0.014208
0.014173
0.014302
0.014383
0.014105
0.014219
0.014245
0.014140
0.014204
0.014301
0.014292
0.014121
0.014048
0.014151
0.014482
0.014754
0.014740
0.014484
0.014417
0.014560
0.014485
0.014230
0.014242
0.014361
0.014533
0.014774
0.014533
0.014453
0.014443
0.014383
0.014591
0.014691
0.014636
0.014299
0.014287
0.014074
0.013969
0.013926
0.013964
0.014129
0.014385
0.014202
0.014296
0.014851
0.014609
0.014738
0.014903
0.014908
0.015322
0.014773
0.014711
0.014624
0.014654
0.014537
0.014522
0.014745
0.014549
0.014528
0.014467
0.014499
0.013998
0.013777
0.013754
0.013471
0.013352
0.013350
0.013602
0.013513
0.013491
0.013327
0.013328
0.013224
0.012880
0.012820
0.012789
0.012731
0.012802
0.013042
0.013098
0.013583
0.013438
0.013225
0.012938
0.012442
0.012558
0.012607
0.012559
0.012659
0.012676
0.012316
0.012627
0.012624
0.012805
0.012788
0.012524
0.012650
0.012689
0.013161
0.012952
0.013406
0.013762
0.014008
0.013929
0.014078
0.014291
0.014109
0.014155
0.014549
0.014308
0.014651
0.014954
0.014527
0.014326
0.014768
0.014254
0.014933
0.015189
0.014556
0.014139
0.014505
0.014437
0.014264
0.013831
0.013790
0.013699
0.013287
0.013519
0.013154
0.012942
0.013051
0.012119
0.012247
0.012075
0.011791
0.011694
0.011893
0.012220
0.011982
0.011828
0.011820
0.011788
0.011529
0.011427
0.011307
0.011080
0.011123
0.011179
0.011455
0.011455
0.011481
0.011713
0.011594
0.011985
0.011965
0.012034
0.011893
0.012028
0.012116
0.012081
0.012119
0.012149
0.011959
0.012157
0.012428
0.012554
0.012560
0.012548
0.012473
0.012340
0.012510
0.012594
0.012406
0.012164
0.012227
0.011999
0.011763
0.011445
0.011322
0.011278
0.011285
0.011011
0.011063
0.011183
0.011172
0.011064
0.010897
0.010948
0.010825
0.010574
0.010664
0.010639
0.010775
0.010879
0.010824
0.010875
0.010849
0.010780
0.010790
0.010784
0.010867
0.010944
0.010910
0.010979
0.010948
0.010976
0.010714
0.010593
0.010537
0.010515
0.010548
0.010647
0.010458
0.010578
0.010567
0.010737
0.010677
0.010599
0.010683
0.010650
0.010493
0.010395
0.010319
0.010418
0.010588
0.010358
0.010340
0.010402
0.010319
0.010068
0.010400
0.010577
0.010564
0.010558
0.010555
0.010670
0.010750
0.010695
0.010636
0.010446
0.010607
0.010615
0.010396
0.010306
0.010318
0.010330
0.010201
0.010406
0.010363
0.010417
0.010417
0.010245
0.010287
0.010189
0.010223
0.010096
0.010192
0.010098
0.010175
0.010485
0.010606
0.010846
0.011047
0.011212
0.011283
0.011196
0.011177
0.011282
0.011197
0.011069
0.011062
0.011137
0.011035
0.010838
0.010592
0.010766
0.010744
0.010950
0.010828
0.010619
0.010523
0.010651
0.010706
0.010634
0.010534
0.010477
0.010278
0.010199
0.010207
0.010241
0.010181
0.010015
0.009847
0.009797
0.009645
0.009908
0.009932
0.009906
0.010006
0.010072
0.010288
0.010266
0.010148
0.010126
0.009848
0.009836
0.010039
0.010070
0.010088
0.009996
0.009986
0.009821
0.009743
0.009678
0.009618
0.009748
0.009740
0.009865
0.009723
0.009687
0.009566
0.009517
0.009616
0.009708
0.009833
0.009633
0.009611
0.009664
0.009497
0.009336
0.009229
0.009144
0.009238
0.009190
0.009406
0.009570
0.009606
0.009592
0.009696
0.009647
0.009843
0.009887
0.009956
0.009804
0.009962
0.009904
0.010016
0.009929
0.009886
0.009748
0.009757
0.009812
0.009694
0.009565
0.009649
0.009781
0.009734
0.009723
0.009857
0.009772
0.009776
0.009965
0.010111
0.010079
0.010110
0.010060
0.009914
0.009659
0.009778
0.009749
0.009583
0.009852
0.009614
0.009518
0.009540
0.009446
0.009629
0.009814
0.009846
0.010017
0.009784
0.010016
0.010218
0.010291
0.010326
0.010435
0.010460
0.010639
0.010681
0.010807
0.010699
0.010632
0.010937
0.011010
0.010889
0.010993
0.011019
0.011382
0.011499
0.011591
0.011490
0.011425
0.011377
0.011357
0.011333
0.011680
0.011541
0.011345
0.011351
0.011220
0.011146
0.011332
0.011516
0.011559
0.011683
0.011920
0.011892
0.011897
0.012230
0.011991
0.011885
0.011710
0.011537
0.011506
0.011484
0.011646
0.011624
0.011524
0.011387
0.011317
0.011388
0.011592
0.011669
0.011650
0.011708
0.011760
0.011725
0.011896
0.012001
0.011890
0.011833
0.011888
0.012118
0.012101
0.012165
0.012122
0.012103
0.012167
0.012297
0.012384
0.012373
0.012436
0.012567
0.012604
0.012614
0.012458
0.012452
0.012643
0.012643
0.012860
0.012960
0.013238
0.013462
0.013564
0.013567
0.013688
0.013889
0.013867
0.013708
0.013548
0.013545
0.013644
0.013692
0.013636
0.013733
0.013727
0.013810
0.013767
0.013674
0.013665
0.013723
0.013753
0.013847
0.013589
0.013457
0.013493
0.013316
0.013594
0.013163
0.013449
0.013503
0.013619
0.013552
0.013225
0.013208
0.013290
0.013526
0.013333
0.013142
0.013147
0.013341
0.013293
0.013330
0.013479
0.013541
0.013491
0.013678
0.013220
0.013132
0.013219
0.013277
0.013427
0.013387
0.013522
0.013752
0.014182
0.013942
0.013882
0.013665
0.013999
0.013749
0.013539
0.013758
0.013833
0.013747
0.014140
0.014125
0.014436
0.014175
0.014165
0.014310
0.014396
0.014308
0.013808