Историја дневних износа GBP /XCD пошто среда, 3 март 2004.
Максимална је договор о
1 британска фунта = 5.6713 источнокарипски долар
минималац на
1 британска фунта = 2.8988 источнокарипски долар
Date | GBP/XCD |
---|---|
3.3636 | |
3.4208 | |
3.3906 | |
3.4150 | |
3.4395 | |
3.4642 | |
3.4292 | |
3.4279 | |
3.4019 | |
3.4125 | |
3.3873 | |
3.4360 | |
3.4339 | |
3.4364 | |
3.4436 | |
3.4397 | |
3.4336 | |
3.4196 | |
3.3926 | |
3.4143 | |
3.4146 | |
3.3803 | |
3.3185 | |
3.3360 | |
3.2873 | |
3.3104 | |
3.3003 | |
3.3106 | |
3.2673 | |
3.3009 | |
3.3466 | |
3.3804 | |
3.4114 | |
3.4082 | |
3.4484 | |
3.4283 | |
3.4544 | |
3.4678 | |
3.4625 | |
3.5328 | |
3.4766 | |
3.4301 | |
3.4352 | |
3.4574 | |
3.3821 | |
3.3599 | |
3.3370 | |
3.3603 | |
3.3849 | |
3.4087 | |
3.3740 | |
3.3782 | |
3.3440 | |
3.2884 | |
3.2499 | |
3.2599 | |
3.2535 | |
3.2838 | |
3.2501 | |
3.3376 | |
3.3454 | |
3.2994 | |
3.2927 | |
3.2602 | |
3.2654 | |
3.2849 | |
3.3159 | |
3.2952 | |
3.2322 | |
3.1962 | |
3.1761 | |
3.1114 | |
3.0992 | |
3.0555 | |
3.0679 | |
2.9942 | |
3.0632 | |
2.9096 | |
3.0930 | |
3.1591 | |
3.1255 | |
3.1679 | |
3.1797 | |
3.2585 | |
3.2661 | |
3.3125 | |
3.2576 | |
3.2294 | |
3.2159 | |
3.2738 | |
3.3150 | |
3.3102 | |
3.2816 | |
3.3846 | |
3.4176 | |
3.3963 | |
3.3311 | |
3.3336 | |
3.3780 | |
3.4422 | |
3.5590 | |
3.5161 | |
3.5440 | |
3.6274 | |
3.6742 | |
3.6568 | |
3.6584 | |
3.6336 | |
3.6452 | |
3.6882 | |
3.6701 | |
3.6437 | |
3.6326 | |
3.5697 | |
3.5708 | |
3.5844 | |
3.5983 | |
3.6206 | |
3.6242 | |
3.6657 | |
3.6902 | |
3.7197 | |
3.7122 | |
3.6729 | |
3.6771 | |
3.7027 | |
3.6923 | |
3.7398 | |
3.7400 | |
3.7184 | |
3.7088 | |
3.7403 | |
3.7421 | |
3.7543 | |
3.7367 | |
3.6938 | |
3.7525 | |
3.7444 | |
3.7508 | |
3.7631 | |
3.8132 | |
3.8311 | |
3.8447 | |
3.8256 | |
3.8230 | |
3.8189 | |
3.7575 | |
3.7551 | |
3.7813 | |
3.7174 | |
3.7600 | |
3.7226 | |
3.7455 | |
3.7561 | |
3.7354 | |
3.7644 | |
3.8019 | |
3.7606 | |
3.7148 | |
3.6960 | |
3.6962 | |
3.6711 | |
3.6547 | |
3.6676 | |
3.6391 | |
3.6342 | |
3.6014 | |
3.6095 | |
3.6039 | |
3.6015 | |
3.5728 | |
3.5588 | |
3.4922 | |
3.5173 | |
3.4992 | |
3.5308 | |
3.5114 | |
3.4793 | |
3.4644 | |
3.4724 | |
3.5566 | |
3.6115 | |
3.5324 | |
3.5421 | |
3.5341 | |
3.5344 | |
3.4830 | |
3.4217 | |
3.3922 | |
3.3772 | |
3.3270 | |
3.3783 | |
3.4154 | |
3.4416 | |
3.3745 | |
3.2974 | |
3.2971 | |
3.3327 | |
3.3632 | |
3.3571 | |
3.3626 | |
3.3838 | |
3.3056 | |
3.3429 | |
3.1338 | |
3.3152 | |
3.5332 | |
3.4500 | |
3.4930 | |
3.5149 | |
3.4906 | |
3.5125 | |
3.5293 | |
3.5141 | |
3.5097 | |
3.5597 | |
3.5435 | |
3.4981 | |
3.5852 | |
3.5528 | |
3.4970 | |
3.4855 | |
3.4994 | |
3.4739 | |
3.4836 | |
3.4747 | |
3.5056 | |
3.4076 | |
3.3207 | |
3.3213 | |
3.3601 | |
3.3581 | |
3.3365 | |
3.2606 | |
3.3031 | |
3.2777 | |
3.2640 | |
3.2854 | |
3.3015 | |
3.3707 | |
3.3826 | |
3.3822 | |
3.4172 | |
3.4427 | |
3.3892 | |
3.4297 | |
3.4224 | |
3.4266 | |
3.4398 | |
3.5034 | |
3.5395 | |
3.4949 | |
3.5082 | |
3.5403 | |
3.5298 | |
3.5316 | |
3.5708 | |
3.5848 | |
3.5797 | |
3.5611 | |
3.5477 | |
3.4926 | |
3.4765 | |
3.5207 | |
3.5567 | |
3.4838 | |
3.4795 | |
3.4551 | |
3.4432 | |
3.4368 | |
3.4092 | |
3.3944 | |
3.4390 | |
3.4627 | |
3.4745 | |
3.4741 | |
3.5289 | |
3.4598 | |
3.5039 | |
3.5550 | |
3.5384 | |
3.5249 | |
3.5447 | |
3.5525 | |
3.5207 | |
3.4777 | |
3.4856 | |
3.4604 | |
3.4491 | |
3.4983 | |
3.5500 | |
3.5411 | |
3.5772 | |
3.5817 | |
3.5521 | |
3.5884 | |
3.5830 | |
3.6137 | |
3.5987 | |
3.5979 | |
3.6299 | |
3.6651 | |
3.6671 | |
3.7217 | |
3.7666 | |
3.8757 | |
3.8196 | |
3.7962 | |
3.8479 | |
3.7904 | |
3.7579 | |
3.7428 | |
3.7738 | |
3.7816 | |
3.7429 | |
3.7685 | |
3.8032 | |
3.7792 | |
3.7279 | |
3.6675 | |
3.6512 | |
3.6144 | |
3.6158 | |
3.6073 | |
3.6413 | |
3.6001 | |
3.5790 | |
3.5459 | |
3.5603 | |
3.5710 | |
3.5682 | |
3.5818 | |
3.5517 | |
3.5872 | |
3.6422 | |
3.6525 | |
3.5590 | |
3.4925 | |
3.4935 | |
3.4857 | |
3.5041 | |
3.5235 | |
3.5669 | |
3.5203 | |
3.5272 | |
3.4812 | |
3.4993 | |
3.4386 | |
3.4405 | |
3.4240 | |
3.4879 | |
3.4632 | |
3.5114 | |
3.4813 | |
3.4929 | |
3.4811 | |
3.4512 | |
3.3893 | |
3.3531 | |
3.3702 | |
3.3887 | |
3.3361 | |
3.2949 | |
3.3035 | |
3.3573 | |
3.3656 | |
3.3868 | |
3.3764 | |
3.3784 | |
3.3467 | |
3.2546 | |
3.2659 | |
3.3351 | |
3.3129 | |
3.3612 | |
3.3875 | |
3.3726 | |
3.3521 | |
3.3625 | |
3.3960 | |
3.3645 | |
3.3036 | |
3.3002 | |
3.2794 | |
3.3523 | |
3.4742 | |
3.4971 | |
3.5112 | |
3.5987 | |
3.5941 | |
3.5394 | |
3.5354 | |
3.4716 | |
3.5207 | |
3.5609 | |
3.5268 | |
3.5856 | |
3.5075 | |
3.5867 | |
3.5718 | |
3.9408 | |
3.8858 | |
3.9111 | |
3.9531 | |
3.9359 | |
3.8908 | |
3.9150 | |
3.9513 | |
3.8841 | |
3.8334 | |
3.8071 | |
3.8521 | |
3.8148 | |
3.9065 | |
3.8604 | |
3.8289 | |
3.7577 | |
3.8626 | |
3.9087 | |
3.9245 | |
3.8551 | |
3.8540 | |
3.8758 | |
3.9342 | |
3.9927 | |
4.0282 | |
4.0273 | |
4.1000 | |
4.0701 | |
4.0665 | |
4.1100 | |
4.1087 | |
4.0826 | |
4.1639 | |
4.1456 | |
4.1777 | |
4.1441 | |
4.0913 | |
4.0961 | |
4.1896 | |
4.1658 | |
4.1256 | |
4.1459 | |
4.2561 | |
4.2094 | |
4.2100 | |
4.2105 | |
4.2023 | |
4.2037 | |
4.1832 | |
4.2146 | |
4.2487 | |
4.2740 | |
4.2134 | |
4.1439 | |
4.1059 | |
4.1793 | |
4.2288 | |
4.2084 | |
4.0836 | |
4.1125 | |
4.0254 | |
3.9626 | |
4.0226 | |
3.9992 | |
4.0432 | |
4.0047 | |
4.0862 | |
4.1506 | |
4.1754 | |
4.1495 | |
4.1104 | |
4.0614 | |
4.0746 | |
4.0811 | |
4.0987 | |
4.1203 | |
4.1929 | |
4.2111 | |
4.2257 | |
4.2289 | |
4.2511 | |
4.2429 | |
4.2250 | |
4.2803 | |
4.3157 | |
4.3537 | |
4.3664 | |
4.3420 | |
4.3443 | |
4.3878 | |
4.4209 | |
4.3847 | |
4.3486 | |
4.4874 | |
4.4765 | |
4.5187 | |
4.5352 | |
4.5552 | |
4.5877 | |
4.6125 | |
4.6163 | |
4.6288 | |
4.6214 | |
4.6006 | |
4.5870 | |
4.5392 | |
4.5239 | |
4.5495 | |
4.5424 | |
4.5571 | |
4.5568 | |
4.5412 | |
4.5368 | |
4.5187 | |
4.4869 | |
4.5021 | |
4.4561 | |
4.4944 | |
4.4968 | |
4.5017 | |
4.4996 | |
4.5152 | |
4.4314 | |
4.4058 | |
4.4789 | |
4.4386 | |
4.4271 | |
4.4329 | |
4.4550 | |
4.4179 | |
4.4028 | |
4.4367 | |
4.4184 | |
4.3660 | |
4.3518 | |
4.3185 | |
4.3123 | |
4.3626 | |
4.3633 | |
4.3157 | |
4.3460 | |
4.3670 | |
4.3339 | |
4.2973 | |
4.2389 | |
4.2012 | |
4.2084 | |
4.2273 | |
4.1774 | |
4.1439 | |
4.1491 | |
4.1433 | |
4.0769 | |
4.0352 | |
4.1121 | |
4.1667 | |
4.2467 | |
4.2037 | |
4.1349 | |
4.0821 | |
4.1189 | |
4.1384 | |
4.2003 | |
4.1868 | |
4.1309 | |
4.1330 | |
4.1234 | |
4.1131 | |
4.1002 | |
4.0815 | |
4.0260 | |
4.0838 | |
4.0953 | |
4.1838 | |
4.2310 | |
4.2564 | |
4.2435 | |
4.2782 | |
4.3473 | |
4.3653 | |
4.3826 | |
4.3591 | |
4.3778 | |
4.3425 | |
4.3472 | |
4.3280 | |
4.2961 | |
4.2903 | |
4.3169 | |
4.3315 | |
4.3294 | |
4.3416 | |
4.3312 | |
4.3586 | |
4.3800 | |
4.3874 | |
4.3203 | |
4.2915 | |
4.2688 | |
4.2433 | |
4.2386 | |
4.2159 | |
4.2405 | |
4.1920 | |
4.2051 | |
4.2370 | |
4.2670 | |
4.2017 | |
4.2286 | |
4.1871 | |
4.1536 | |
4.2390 | |
4.2666 | |
4.3457 | |
4.3693 | |
4.3841 | |
4.3476 | |
4.2835 | |
4.2889 | |
4.3203 | |
4.3014 | |
4.2883 | |
4.2196 | |
4.2810 | |
4.2825 | |
4.2805 | |
4.2600 | |
4.2655 | |
4.2367 | |
4.2048 | |
4.1355 | |
4.1717 | |
4.1830 | |
4.2226 | |
4.1899 | |
4.2139 | |
4.2208 | |
4.1905 | |
4.2271 | |
4.2855 | |
4.3196 | |
4.3279 | |
4.3004 | |
4.2434 | |
4.2146 | |
4.1674 | |
4.1847 | |
4.2279 | |
4.2667 | |
4.3472 | |
4.4133 | |
4.4355 | |
4.4024 | |
4.4076 | |
4.3976 | |
4.3870 | |
4.3207 | |
4.2900 | |
4.3305 | |
4.3001 | |
4.3589 | |
4.3980 | |
4.4069 | |
4.4347 | |
4.3391 | |
4.3659 | |
4.4066 | |
4.4892 | |
4.4440 | |
4.3771 | |
4.4031 | |
4.3450 | |
4.3064 | |
4.3821 | |
4.3494 | |
4.3708 | |
4.3741 | |
4.3683 | |
4.3124 | |
4.3393 | |
4.3017 | |
4.3000 | |
4.2809 | |
4.1886 | |
4.1708 | |
4.1488 | |
4.1800 | |
4.2575 | |
4.2026 | |
4.1692 | |
4.2795 | |
4.3096 | |
4.3206 | |
4.3112 | |
4.2247 | |
4.2886 | |
4.2704 | |
4.2536 | |
4.2542 | |
4.1805 | |
4.1410 | |
4.1201 | |
4.1621 | |
4.1725 | |
4.1892 | |
4.2784 | |
4.2602 | |
4.1598 | |
4.0914 | |
4.0336 | |
4.0675 | |
4.0493 | |
3.9756 | |
3.9607 | |
3.8910 | |
3.8894 | |
3.8680 | |
3.8769 | |
4.0774 | |
4.1167 | |
4.1846 | |
4.1243 | |
4.1239 | |
3.9861 | |
3.9083 | |
3.9344 | |
3.9352 | |
3.8891 | |
3.9816 | |
4.0488 | |
4.0371 | |
4.0137 | |
4.2214 | |
4.2364 | |
4.2515 | |
4.2689 | |
4.2045 | |
4.1185 | |
4.2610 | |
4.2587 | |
4.2884 | |
4.3459 | |
4.4023 | |
4.4842 | |
4.3702 | |
4.3987 | |
4.3716 | |
4.3555 | |
4.2793 | |
4.2513 | |
4.2353 | |
4.3261 | |
4.4606 | |
4.3738 | |
4.3633 | |
4.3484 | |
4.3700 | |
4.3650 | |
4.5132 | |
4.4028 | |
4.4123 | |
4.3212 | |
4.3270 | |
4.4223 | |
4.3740 | |
4.3639 | |
4.2308 | |
4.2984 | |
4.2602 | |
4.1111 | |
4.0498 | |
3.9684 | |
3.9173 | |
3.8947 | |
3.9317 | |
3.9623 | |
3.7998 | |
3.8850 | |
3.6939 | |
3.6392 | |
3.7628 | |
3.8420 | |
3.7529 | |
3.9411 | |
3.7411 | |
3.6691 | |
3.9018 | |
3.9383 | |
3.8692 | |
3.8606 | |
3.8792 | |
4.0068 | |
3.9215 | |
3.9821 | |
4.0144 | |
3.9828 | |
4.1797 | |
4.1747 | |
4.1214 | |
4.5539 | |
4.5845 | |
4.6134 | |
4.7816 | |
4.8895 | |
4.7166 | |
4.6613 | |
4.7751 | |
4.9062 | |
4.9250 | |
5.0970 | |
5.1947 | |
5.2859 | |
5.2837 | |
5.3097 | |
5.2780 | |
5.3324 | |
5.2576 | |
5.2350 | |
5.2725 | |
5.2430 | |
5.2801 | |
5.2573 | |
5.2258 | |
5.2691 | |
5.3116 | |
5.2863 | |
5.2843 | |
5.3043 | |
5.2981 | |
5.2948 | |
5.3397 | |
5.4137 | |
5.3345 | |
5.2803 | |
5.2523 | |
5.2018 | |
5.2704 | |
5.2945 | |
5.1964 | |
5.2233 | |
5.2608 | |
5.3149 | |
5.2771 | |
5.3856 | |
5.4597 | |
5.5475 | |
5.5559 | |
5.5043 | |
5.5477 | |
5.5913 | |
5.5372 | |
5.4537 | |
5.4663 | |
5.4656 | |
5.4592 | |
5.4198 | |
5.3371 | |
5.4144 | |
5.4030 | |
5.3986 | |
5.2981 | |
5.3939 | |
5.4565 | |
5.4196 | |
5.5262 | |
5.4569 | |
5.3982 | |
5.3965 | |
5.3514 | |
5.3108 | |
5.2911 | |
5.3296 | |
5.3124 | |
5.2760 | |
5.3019 | |
5.3400 | |
5.3504 | |
5.3593 | |
5.3130 | |
5.2626 | |
5.3062 | |
5.2674 | |
5.2097 | |
5.1669 | |
5.1235 | |
5.2438 | |
5.2172 | |
5.2127 | |
5.2421 | |
5.2467 | |
5.2933 | |
5.2722 | |
5.1843 | |
5.2330 | |
5.2457 | |
5.2310 | |
5.2144 | |
5.2994 | |
5.2088 | |
5.0784 | |
5.0977 | |
5.0811 | |
5.0997 | |
5.0159 | |
4.9826 | |
5.0023 | |
5.0548 | |
5.1102 | |
5.0463 | |
4.9943 | |
5.0829 | |
5.0747 | |
5.0783 | |
5.0721 | |
5.1114 | |
5.0228 | |
4.9568 | |
4.8873 | |
4.9321 | |
4.9383 | |
4.8987 | |
4.9299 | |
4.9309 | |
5.0258 | |
4.9834 | |
5.0426 | |
5.0430 | |
4.9836 | |
4.8804 | |
4.7911 | |
4.7369 | |
4.6708 | |
4.6505 | |
4.6991 | |
4.7246 | |
4.6545 | |
4.6915 | |
4.6684 | |
4.6883 | |
4.6665 | |
4.6887 | |
4.7381 | |
4.8024 | |
4.7571 | |
4.7499 | |
4.6291 | |
4.6670 | |
4.7422 | |
4.7505 | |
4.6810 | |
4.6318 | |
4.6052 | |
4.6580 | |
4.6866 | |
4.7578 | |
4.7472 | |
4.7289 | |
4.7119 | |
4.7136 | |
4.7650 | |
4.8422 | |
4.8932 | |
4.9742 | |
4.8321 | |
4.8553 | |
4.8596 | |
4.8208 | |
4.7674 | |
4.7012 | |
4.6998 | |
4.7059 | |
4.7263 | |
4.9069 | |
4.9007 | |
4.8661 | |
4.8888 | |
4.8928 | |
4.9095 | |
4.9299 | |
5.0555 | |
5.0958 | |
5.1532 | |
5.1077 | |
5.0755 | |
5.0365 | |
5.0107 | |
5.0999 | |
5.1415 | |
5.1641 | |
5.1873 | |
5.0887 | |
5.0717 | |
5.0041 | |
5.0614 | |
5.0441 | |
5.0013 | |
5.0617 | |
5.1213 | |
5.2089 | |
5.2273 | |
5.1621 | |
5.2360 | |
5.0953 | |
5.0004 | |
4.9790 | |
4.9936 | |
4.9204 | |
4.9576 | |
4.8485 | |
4.8342 | |
4.8157 | |
4.8756 | |
4.8152 | |
4.8482 | |
4.7996 | |
4.8344 | |
4.8463 | |
4.9660 | |
4.8773 | |
4.9123 | |
4.9588 | |
4.9490 | |
4.9383 | |
4.8918 | |
4.9286 | |
4.9852 | |
4.9627 | |
4.9095 | |
4.9385 | |
4.8181 | |
4.7653 | |
4.8244 | |
4.7566 | |
4.9555 | |
4.9194 | |
4.9692 | |
4.9319 | |
5.0011 | |
4.9931 | |
4.8931 | |
4.9769 |