Historical British pound / East Caribbean dollar

History of daily rates GBP /XCD since Wednesday, 12 December 2001.

The maximum was reached on

1 British pound = 5.6713 East Caribbean dollar

the minimum on

1 British pound = 3.1056 East Caribbean dollar

Price history of XCD / GBP

Date GBP/XCD
3.5844
3.5983
3.6206
3.6242
3.6657
3.6902
3.7197
3.7122
3.6729
3.6771
3.7027
3.6923
3.7398
3.7400
3.7184
3.7088
3.7403
3.7421
3.7543
3.7367
3.6938
3.7525
3.7444
3.7508
3.7631
3.8132
3.8311
3.8447
3.8256
3.8230
3.8189
3.7575
3.7551
3.7813
3.7174
3.7600
3.7226
3.7455
3.7561
3.7354
3.7644
3.8019
3.7606
3.7148
3.6960
3.6962
3.6711
3.6547
3.6676
3.6391
3.6342
3.6014
3.6095
3.6039
3.6015
3.5728
3.5588
3.4922
3.5173
3.4992
3.5308
3.5114
3.4793
3.4644
3.4724
3.5566
3.6115
3.5324
3.5421
3.5341
3.5344
3.4830
3.4217
3.3922
3.3772
3.3270
3.3783
3.4154
3.4416
3.3745
3.2974
3.2971
3.3327
3.3632
3.3571
3.3626
3.3838
3.3056
3.3429
3.1338
3.3152
3.5332
3.4500
3.4930
3.5149
3.4906
3.5125
3.5293
3.5141
3.5097
3.5597
3.5435
3.4981
3.5852
3.5528
3.4970
3.4855
3.4994
3.4739
3.4836
3.4747
3.5056
3.4076
3.3207
3.3213
3.3601
3.3581
3.3365
3.2606
3.3031
3.2777
3.2640
3.2854
3.3015
3.3707
3.3826
3.3822
3.4172
3.4427
3.3892
3.4297
3.4224
3.4266
3.4398
3.5034
3.5395
3.4949
3.5082
3.5403
3.5298
3.5316
3.5708
3.5848
3.5797
3.5611
3.5477
3.4926
3.4765
3.5207
3.5567
3.4838
3.4795
3.4551
3.4432
3.4368
3.4092
3.3944
3.4390
3.4627
3.4745
3.4741
3.5289
3.4598
3.5039
3.5550
3.5384
3.5249
3.5447
3.5525
3.5207
3.4777
3.4856
3.4604
3.4491
3.4983
3.5500
3.5411
3.5772
3.5817
3.5521
3.5884
3.5830
3.6137
3.5987
3.5979
3.6299
3.6651
3.6671
3.7217
3.7666
3.8757
3.8196
3.7962
3.8479
3.7904
3.7579
3.7428
3.7738
3.7816
3.7429
3.7685
3.8032
3.7792
3.7279
3.6675
3.6512
3.6144
3.6158
3.6073
3.6413
3.6001
3.5790
3.5459
3.5603
3.5710
3.5682
3.5818
3.5517
3.5872
3.6422
3.6525
3.5590
3.4925
3.4935
3.4857
3.5041
3.5235
3.5669
3.5203
3.5272
3.4812
3.4993
3.4386
3.4405
3.4240
3.4879
3.4632
3.5114
3.4813
3.4929
3.4811
3.4512
3.3893
3.3531
3.3702
3.3887
3.3361
3.2949
3.3035
3.3573
3.3656
3.3868
3.3764
3.3784
3.3467
3.2546
3.2659
3.3351
3.3129
3.3612
3.3875
3.3726
3.3521
3.3625
3.3960
3.3645
3.3036
3.3002
3.2794
3.3523
3.4742
3.4971
3.5112
3.5987
3.5941
3.5394
3.5354
3.4716
3.5207
3.5609
3.5268
3.5856
3.5075
3.5867
3.5718
3.9408
3.8858
3.9111
3.9531
3.9359
3.8908
3.9150
3.9513
3.8841
3.8334
3.8071
3.8521
3.8148
3.9065
3.8604
3.8289
3.7577
3.8626
3.9087
3.9245
3.8551
3.8540
3.8758
3.9342
3.9927
4.0282
4.0273
4.1000
4.0701
4.0665
4.1100
4.1087
4.0826
4.1639
4.1456
4.1777
4.1441
4.0913
4.0961
4.1896
4.1658
4.1256
4.1459
4.2561
4.2094
4.2100
4.2105
4.2023
4.2037
4.1832
4.2146
4.2487
4.2740
4.2134
4.1439
4.1059
4.1793
4.2288
4.2084
4.0836
4.1125
4.0254
3.9626
4.0226
3.9992
4.0432
4.0047
4.0862
4.1506
4.1754
4.1495
4.1104
4.0614
4.0746
4.0811
4.0987
4.1203
4.1929
4.2111
4.2257
4.2289
4.2511
4.2429
4.2250
4.2803
4.3157
4.3537
4.3664
4.3420
4.3443
4.3878
4.4209
4.3847
4.3486
4.4874
4.4765
4.5187
4.5352
4.5552
4.5877
4.6125
4.6163
4.6288
4.6214
4.6006
4.5870
4.5392
4.5239
4.5495
4.5424
4.5571
4.5568
4.5412
4.5368
4.5187
4.4869
4.5021
4.4561
4.4944
4.4968
4.5017
4.4996
4.5152
4.4314
4.4058
4.4789
4.4386
4.4271
4.4329
4.4550
4.4179
4.4028
4.4367
4.4184
4.3660
4.3518
4.3185
4.3123
4.3626
4.3633
4.3157
4.3460
4.3670
4.3339
4.2973
4.2389
4.2012
4.2084
4.2273
4.1774
4.1439
4.1491
4.1433
4.0769
4.0352
4.1121
4.1667
4.2467
4.2037
4.1349
4.0821
4.1189
4.1384
4.2003
4.1868
4.1309
4.1330
4.1234
4.1131
4.1002
4.0815
4.0260
4.0838
4.0953
4.1838
4.2310
4.2564
4.2435
4.2782
4.3473
4.3653
4.3826
4.3591
4.3778
4.3425
4.3472
4.3280
4.2961
4.2903
4.3169
4.3315
4.3294
4.3416
4.3312
4.3586
4.3800
4.3874
4.3203
4.2915
4.2688
4.2433
4.2386
4.2159
4.2405
4.1920
4.2051
4.2370
4.2670
4.2017
4.2286
4.1871
4.1536
4.2390
4.2666
4.3457
4.3693
4.3841
4.3476
4.2835
4.2889
4.3203
4.3014
4.2883
4.2196
4.2810
4.2825
4.2805
4.2600
4.2655
4.2367
4.2048
4.1355
4.1717
4.1830
4.2226
4.1899
4.2139
4.2208
4.1905
4.2271
4.2855
4.3196
4.3279
4.3004
4.2434
4.2146
4.1674
4.1847
4.2279
4.2667
4.3472
4.4133
4.4355
4.4024
4.4076
4.3976
4.3870
4.3207
4.2900
4.3305
4.3001
4.3589
4.3980
4.4069
4.4347
4.3391
4.3659
4.4066
4.4892
4.4440
4.3771
4.4031
4.3450
4.3064
4.3821
4.3494
4.3708
4.3741
4.3683
4.3124
4.3393
4.3017
4.3000
4.2809
4.1886
4.1708
4.1488
4.1800
4.2575
4.2026
4.1692
4.2795
4.3096
4.3206
4.3112
4.2247
4.2886
4.2704
4.2536
4.2542
4.1805
4.1410
4.1201
4.1621
4.1725
4.1892
4.2784
4.2602
4.1598
4.0914
4.0336
4.0675
4.0493
3.9756
3.9607
3.8910
3.8894
3.8680
3.8769
4.0774
4.1167
4.1846
4.1243
4.1239
3.9861
3.9083
3.9344
3.9352
3.8891
3.9816
4.0488
4.0371
4.0137
4.2214
4.2364
4.2515
4.2689
4.2045
4.1185
4.2610
4.2587
4.2884
4.3459
4.4023
4.4842
4.3702
4.3987
4.3716
4.3555
4.2793
4.2513
4.2353
4.3261
4.4606
4.3738
4.3633
4.3484
4.3700
4.3650
4.5132
4.4028
4.4123
4.3212
4.3270
4.4223
4.3740
4.3639
4.2308
4.2984
4.2602
4.1111
4.0498
3.9684
3.9173
3.8947
3.9317
3.9623
3.7998
3.8850
3.6939
3.6392
3.7628
3.8420
3.7529
3.9411
3.7411
3.6691
3.9018
3.9383
3.8692
3.8606
3.8792
4.0068
3.9215
3.9821
4.0144
3.9828
4.1797
4.1747
4.1214
4.5539
4.5845
4.6134
4.7816
4.8895
4.7166
4.6613
4.7751
4.9062
4.9250
5.0970
5.1947
5.2859
5.2837
5.3097
5.2780
5.3324
5.2576
5.2350
5.2725
5.2430
5.2801
5.2573
5.2258
5.2691
5.3116
5.2863
5.2843
5.3043
5.2981
5.2948
5.3397
5.4137
5.3345
5.2803
5.2523
5.2018
5.2704
5.2945
5.1964
5.2233
5.2608
5.3149
5.2771
5.3856
5.4597
5.5475
5.5559
5.5043
5.5477
5.5913
5.5372
5.4537
5.4663
5.4656
5.4592
5.4198
5.3371
5.4144
5.4030
5.3986
5.2981
5.3939
5.4565
5.4196
5.5262
5.4569
5.3982
5.3965
5.3514
5.3108
5.2911
5.3296
5.3124
5.2760
5.3019
5.3400
5.3504
5.3593
5.3130
5.2626
5.3062
5.2674
5.2097
5.1669
5.1235
5.2438
5.2172
5.2127
5.2421
5.2467
5.2933
5.2722
5.1843
5.2330
5.2457
5.2310
5.2144
5.2994
5.2088
5.0784
5.0977
5.0811
5.0997
5.0159
4.9826
5.0023
5.0548
5.1102
5.0463
4.9943
5.0829
5.0747
5.0783
5.0721
5.1114
5.0228
4.9568
4.8873
4.9321
4.9383
4.8987
4.9299
4.9309
5.0258
4.9834
5.0426
5.0430
4.9836
4.8804
4.7911
4.7369
4.6708
4.6505
4.6991
4.7246
4.6545
4.6915
4.6684
4.6883
4.6665
4.6887
4.7381
4.8024
4.7571
4.7499
4.6291
4.6670
4.7422
4.7505
4.6810
4.6318
4.6052
4.6580
4.6866
4.7578
4.7472
4.7289
4.7119
4.7136
4.7650
4.8422
4.8932
4.9742
4.8321
4.8553
4.8596
4.8208
4.7674
4.7012
4.6998
4.7059
4.7263
4.9069
4.9007
4.8661
4.8888
4.8928
4.9095
4.9299
5.0555
5.0958
5.1532
5.1077
5.0755
5.0365
5.0107
5.0999
5.1415
5.1641
5.1873
5.0887
5.0717
5.0041
5.0614
5.0441
5.0013
5.0617
5.1213
5.2089
5.2273
5.1621
5.2360
5.0953
5.0004
4.9790
4.9936
4.9204
4.9576
4.8485
4.8342
4.8157
4.8756
4.8152
4.8482
4.7996
4.8344
4.8463
4.9660
4.8773
4.9123
4.9588
4.9490
4.9383
4.8918
4.9286
4.9852
4.9627
4.9095
4.9385
4.8181
4.7653
4.8244
4.7566
4.9555
4.9194
4.9692
4.9319
5.0011
4.9931
4.8931
4.9769
4.9825
4.9739
5.0365
4.9598
4.8600
4.8551
4.8702
4.9407
4.8217
4.7345
4.5501
4.6327
4.5522
4.5749
4.5029
4.4925
4.4484
4.4957
4.5258
4.4517
4.4393
4.4371
4.4071
4.4021
4.2243
4.1538
4.1948
4.1809
4.2740
4.2651
4.2782
4.3406
4.2433
4.3871
4.3841
4.3897
4.5666
4.4646
4.4529
4.4114
4.1306
4.3383
4.1384
4.2646
4.2977
4.2214
4.2482
4.3736
4.3295
4.4174
4.3511
4.3249
4.2536
4.2996
4.3533
4.3946
4.4261
4.4149
4.3428
4.3257
4.3474
4.3121
4.2986
4.2937
4.2598
4.2345
4.2238
4.2893
4.2699
4.2381
4.2299
4.1785
4.1825
4.2194
4.2336
4.1934
4.1497
4.1893
4.2209
4.1388
4.1255
4.1351
4.1519
4.2220
4.1814
4.2720
4.1849
4.1005
4.0259
4.0136
3.9272
3.9919
3.9582
3.9393
3.9133
3.9133
3.9298
3.9069
3.8815
3.8601
3.8803
3.8431
3.8644
3.8321
3.8507
3.8310
3.8493
3.8238
3.8508
3.8188
3.8721
3.9096
3.8846
3.9453
3.8849
3.9378