Историја дневних износа GBX /BBD пошто недеља, 15 новембар 2015.
Максимална је договор о
1 Пенце Стерлинг = 0.030573 барбадошки долар
минималац на
1 Пенце Стерлинг = 0.021389 барбадошки долар
Date | GBX/BBD |
---|---|
0.025404 | |
0.025062 | |
0.025116 | |
0.025047 | |
0.024704 | |
0.024914 | |
0.025359 | |
0.025052 | |
0.025282 | |
0.025446 | |
0.025711 | |
0.025375 | |
0.025387 | |
0.025220 | |
0.025229 | |
0.025133 | |
0.025354 | |
0.025400 | |
0.025461 | |
0.025408 | |
0.025500 | |
0.025461 | |
0.025324 | |
0.025201 | |
0.025289 | |
0.025289 | |
0.024981 | |
0.024572 | |
0.024799 | |
0.024269 | |
0.024479 | |
0.024341 | |
0.024460 | |
0.024197 | |
0.024381 | |
0.024870 | |
0.025082 | |
0.025232 | |
0.025257 | |
0.025459 | |
0.025354 | |
0.025498 | |
0.025668 | |
0.025594 | |
0.026177 | |
0.025687 | |
0.025402 | |
0.025401 | |
0.025488 | |
0.025147 | |
0.024830 | |
0.024654 | |
0.024875 | |
0.025009 | |
0.025144 | |
0.024905 | |
0.025019 | |
0.024682 | |
0.024210 | |
0.024100 | |
0.024091 | |
0.024001 | |
0.024218 | |
0.023997 | |
0.024646 | |
0.024706 | |
0.024382 | |
0.024369 | |
0.024141 | |
0.024175 | |
0.024409 | |
0.024505 | |
0.024350 | |
0.023910 | |
0.023615 | |
0.023537 | |
0.022946 | |
0.023009 | |
0.022684 | |
0.022805 | |
0.022197 | |
0.022558 | |
0.021389 | |
0.022904 | |
0.023305 | |
0.023036 | |
0.023649 | |
0.023461 | |
0.024105 | |
0.024210 | |
0.024560 | |
0.024074 | |
0.024007 | |
0.023791 | |
0.024132 | |
0.024566 | |
0.024677 | |
0.024307 | |
0.025024 | |
0.025300 | |
0.025216 | |
0.024576 | |
0.024700 | |
0.025054 | |
0.025344 | |
0.026235 | |
0.026011 | |
0.026267 | |
0.026825 | |
0.027129 | |
0.027006 | |
0.027013 | |
0.026983 | |
0.027021 | |
0.027356 | |
0.027195 | |
0.026853 | |
0.026915 | |
0.026414 | |
0.026540 | |
0.026549 | |
0.026725 | |
0.026789 | |
0.026697 | |
0.027055 | |
0.027405 | |
0.027559 | |
0.027477 | |
0.027223 | |
0.027139 | |
0.027395 | |
0.027425 | |
0.027728 | |
0.027655 | |
0.027451 | |
0.027413 | |
0.027733 | |
0.027709 | |
0.027772 | |
0.027612 | |
0.027471 | |
0.027735 | |
0.027539 | |
0.027866 | |
0.027805 | |
0.028242 | |
0.028365 | |
0.028328 | |
0.028259 | |
0.028226 | |
0.028132 | |
0.027814 | |
0.027791 | |
0.027855 | |
0.027543 | |
0.027779 | |
0.027624 | |
0.027758 | |
0.027633 | |
0.027869 | |
0.028114 | |
0.027621 | |
0.027428 | |
0.027380 | |
0.027361 | |
0.027179 | |
0.026968 | |
0.027246 | |
0.026965 | |
0.026686 | |
0.026336 | |
0.026473 | |
0.026614 | |
0.026612 | |
0.026478 | |
0.026209 | |
0.025789 | |
0.026089 | |
0.025954 | |
0.025911 | |
0.025941 | |
0.025825 | |
0.025668 | |
0.025740 | |
0.026520 | |
0.026609 | |
0.026117 | |
0.026218 | |
0.025991 | |
0.026104 | |
0.025769 | |
0.025227 | |
0.025247 | |
0.025077 | |
0.024555 | |
0.024913 | |
0.025217 | |
0.025320 | |
0.024783 | |
0.024364 | |
0.024433 | |
0.024601 | |
0.024724 | |
0.024832 | |
0.024901 | |
0.025081 | |
0.024636 | |
0.024816 | |
0.023019 | |
0.024668 | |
0.026075 | |
0.025621 | |
0.025881 | |
0.026052 | |
0.025749 | |
0.026104 | |
0.026152 | |
0.026049 | |
0.025953 | |
0.026309 | |
0.026273 | |
0.026006 | |
0.026717 | |
0.026313 | |
0.025964 | |
0.025752 | |
0.025928 | |
0.025647 | |
0.025769 | |
0.025691 | |
0.025908 | |
0.025085 | |
0.024615 | |
0.024625 | |
0.024882 | |
0.024838 | |
0.024781 | |
0.024197 | |
0.024451 | |
0.024201 | |
0.024219 | |
0.024460 | |
0.024689 | |
0.024910 | |
0.025072 | |
0.025047 | |
0.025135 | |
0.025491 | |
0.025167 | |
0.025388 | |
0.025433 | |
0.025403 | |
0.025483 | |
0.026020 | |
0.026050 | |
0.025923 | |
0.026037 | |
0.026207 | |
0.026127 | |
0.026139 | |
0.026354 | |
0.026497 | |
0.026075 | |
0.026374 | |
0.026195 | |
0.025754 | |
0.025759 | |
0.026103 | |
0.026319 | |
0.025790 | |
0.025766 | |
0.025580 | |
0.025473 | |
0.025312 | |
0.025305 | |
0.025165 | |
0.025495 | |
0.025645 | |
0.025685 | |
0.025646 | |
0.026091 | |
0.025644 | |
0.025987 | |
0.026355 | |
0.026047 | |
0.026014 | |
0.026215 | |
0.026208 | |
0.025914 | |
0.025929 | |
0.025867 | |
0.025661 | |
0.025496 | |
0.025906 | |
0.026272 | |
0.026239 | |
0.026534 | |
0.026591 | |
0.026333 | |
0.026515 | |
0.026543 | |
0.026666 | |
0.026688 | |
0.026570 | |
0.026871 | |
0.027055 | |
0.027132 | |
0.027454 | |
0.027840 | |
0.028630 | |
0.028248 | |
0.028040 | |
0.028561 | |
0.028156 | |
0.027792 | |
0.028086 | |
0.027983 | |
0.027787 | |
0.027931 | |
0.028132 | |
0.027843 | |
0.027571 | |
0.027078 | |
0.027092 | |
0.026813 | |
0.026709 | |
0.026704 | |
0.027018 | |
0.026592 | |
0.026390 | |
0.026203 | |
0.026377 | |
0.026588 | |
0.026203 | |
0.026591 | |
0.026932 | |
0.027114 | |
0.026345 | |
0.025806 | |
0.025884 | |
0.025903 | |
0.025890 | |
0.026112 | |
0.026458 | |
0.026047 | |
0.026158 | |
0.025773 | |
0.025916 | |
0.025471 | |
0.025478 | |
0.025327 | |
0.025832 | |
0.025557 | |
0.025984 | |
0.025861 | |
0.025879 | |
0.025821 | |
0.025669 | |
0.025089 | |
0.024842 | |
0.025008 | |
0.025098 | |
0.024714 | |
0.024403 | |
0.024472 | |
0.024816 | |
0.024734 | |
0.025002 | |
0.025103 | |
0.025244 | |
0.024714 | |
0.024277 | |
0.024341 | |
0.024549 | |
0.024514 | |
0.024903 | |
0.025097 | |
0.025123 | |
0.024861 | |
0.024692 | |
0.025119 | |
0.024929 | |
0.024392 | |
0.024439 | |
0.024253 | |
0.024861 | |
0.025743 | |
0.025786 | |
0.026060 | |
0.026545 | |
0.026434 | |
0.026211 | |
0.026120 | |
0.025779 | |
0.026122 | |
0.026361 | |
0.026211 | |
0.026511 | |
0.025973 | |
0.026569 | |
0.029156 | |
0.028809 | |
0.029069 | |
0.029252 | |
0.029176 | |
0.028800 | |
0.028996 | |
0.029255 | |
0.028734 | |
0.028392 | |
0.028185 | |
0.028470 | |
0.028269 | |
0.028936 | |
0.028660 | |
0.028318 | |
0.027837 | |
0.028630 | |
0.029006 | |
0.029011 | |
0.028524 | |
0.028571 | |
0.028723 | |
0.029269 | |
0.029608 | |
0.029869 | |
0.029869 | |
0.030354 | |
0.030120 | |
0.030139 | |
0.030487 | |
0.030420 |