História das diárias GBX /BBD desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Pence Sterling = 0.030573 Dólar barbadense
o mínimo em
1 Pence Sterling = 0.021389 Dólar barbadense
história preço de BBD / GBX
Date | GBX/BBD |
| 0.025404 |
| 0.025062 |
| 0.025116 |
| 0.025047 |
| 0.024704 |
| 0.024914 |
| 0.025359 |
| 0.025052 |
| 0.025282 |
| 0.025446 |
| 0.025711 |
| 0.025375 |
| 0.025387 |
| 0.025220 |
| 0.025229 |
| 0.025133 |
| 0.025354 |
| 0.025400 |
| 0.025461 |
| 0.025408 |
| 0.025500 |
| 0.025461 |
| 0.025324 |
| 0.025201 |
| 0.025289 |
| 0.025289 |
| 0.024981 |
| 0.024572 |
| 0.024799 |
| 0.024269 |
| 0.024479 |
| 0.024341 |
| 0.024460 |
| 0.024197 |
| 0.024381 |
| 0.024870 |
| 0.025082 |
| 0.025232 |
| 0.025257 |
| 0.025459 |
| 0.025354 |
| 0.025498 |
| 0.025668 |
| 0.025594 |
| 0.026177 |
| 0.025687 |
| 0.025402 |
| 0.025401 |
| 0.025488 |
| 0.025147 |
| 0.024830 |
| 0.024654 |
| 0.024875 |
| 0.025009 |
| 0.025144 |
| 0.024905 |
| 0.025019 |
| 0.024682 |
| 0.024210 |
| 0.024100 |
| 0.024091 |
| 0.024001 |
| 0.024218 |
| 0.023997 |
| 0.024646 |
| 0.024706 |
| 0.024382 |
| 0.024369 |
| 0.024141 |
| 0.024175 |
| 0.024409 |
| 0.024505 |
| 0.024350 |
| 0.023910 |
| 0.023615 |
| 0.023537 |
| 0.022946 |
| 0.023009 |
| 0.022684 |
| 0.022805 |
| 0.022197 |
| 0.022558 |
| 0.021389 |
| 0.022904 |
| 0.023305 |
| 0.023036 |
| 0.023649 |
| 0.023461 |
| 0.024105 |
| 0.024210 |
| 0.024560 |
| 0.024074 |
| 0.024007 |
| 0.023791 |
| 0.024132 |
| 0.024566 |
| 0.024677 |
| 0.024307 |
| 0.025024 |
| 0.025300 |
| 0.025216 |
| 0.024576 |
| 0.024700 |
| 0.025054 |
| 0.025344 |
| 0.026235 |
| 0.026011 |
| 0.026267 |
| 0.026825 |
| 0.027129 |
| 0.027006 |
| 0.027013 |
| 0.026983 |
| 0.027021 |
| 0.027356 |
| 0.027195 |
| 0.026853 |
| 0.026915 |
| 0.026414 |
| 0.026540 |
| 0.026549 |
| 0.026725 |
| 0.026789 |
| 0.026697 |
| 0.027055 |
| 0.027405 |
| 0.027559 |
| 0.027477 |
| 0.027223 |
| 0.027139 |
| 0.027395 |
| 0.027425 |
| 0.027728 |
| 0.027655 |
| 0.027451 |
| 0.027413 |
| 0.027733 |
| 0.027709 |
| 0.027772 |
| 0.027612 |
| 0.027471 |
| 0.027735 |
| 0.027539 |
| 0.027866 |
| 0.027805 |
| 0.028242 |
| 0.028365 |
| 0.028328 |
| 0.028259 |
| 0.028226 |
| 0.028132 |
| 0.027814 |
| 0.027791 |
| 0.027855 |
| 0.027543 |
| 0.027779 |
| 0.027624 |
| 0.027758 |
| 0.027633 |
| 0.027869 |
| 0.028114 |
| 0.027621 |
| 0.027428 |
| 0.027380 |
| 0.027361 |
| 0.027179 |
| 0.026968 |
| 0.027246 |
| 0.026965 |
| 0.026686 |
| 0.026336 |
| 0.026473 |
| 0.026614 |
| 0.026612 |
| 0.026478 |
| 0.026209 |
| 0.025789 |
| 0.026089 |
| 0.025954 |
| 0.025911 |
| 0.025941 |
| 0.025825 |
| 0.025668 |
| 0.025740 |
| 0.026520 |
| 0.026609 |
| 0.026117 |
| 0.026218 |
| 0.025991 |
| 0.026104 |
| 0.025769 |
| 0.025227 |
| 0.025247 |
| 0.025077 |
| 0.024555 |
| 0.024913 |
| 0.025217 |
| 0.025320 |
| 0.024783 |
| 0.024364 |
| 0.024433 |
| 0.024601 |
| 0.024724 |
| 0.024832 |
| 0.024901 |
| 0.025081 |
| 0.024636 |
| 0.024816 |
| 0.023019 |
| 0.024668 |
| 0.026075 |
| 0.025621 |
| 0.025881 |
| 0.026052 |
| 0.025749 |
| 0.026104 |
| 0.026152 |
| 0.026049 |
| 0.025953 |
| 0.026309 |
| 0.026273 |
| 0.026006 |
| 0.026717 |
| 0.026313 |
| 0.025964 |
| 0.025752 |
| 0.025928 |
| 0.025647 |
| 0.025769 |
| 0.025691 |
| 0.025908 |
| 0.025085 |
| 0.024615 |
| 0.024625 |
| 0.024882 |
| 0.024838 |
| 0.024781 |
| 0.024197 |
| 0.024451 |
| 0.024201 |
| 0.024219 |
| 0.024460 |
| 0.024689 |
| 0.024910 |
| 0.025072 |
| 0.025047 |
| 0.025135 |
| 0.025491 |
| 0.025167 |
| 0.025388 |
| 0.025433 |
| 0.025403 |
| 0.025483 |
| 0.026020 |
| 0.026050 |
| 0.025923 |
| 0.026037 |
| 0.026207 |
| 0.026127 |
| 0.026139 |
| 0.026354 |
| 0.026497 |
| 0.026075 |
| 0.026374 |
| 0.026195 |
| 0.025754 |
| 0.025759 |
| 0.026103 |
| 0.026319 |
| 0.025790 |
| 0.025766 |
| 0.025580 |
| 0.025473 |
| 0.025312 |
| 0.025305 |
| 0.025165 |
| 0.025495 |
| 0.025645 |
| 0.025685 |
| 0.025646 |
| 0.026091 |
| 0.025644 |
| 0.025987 |
| 0.026355 |
| 0.026047 |
| 0.026014 |
| 0.026215 |
| 0.026208 |
| 0.025914 |
| 0.025929 |
| 0.025867 |
| 0.025661 |
| 0.025496 |
| 0.025906 |
| 0.026272 |
| 0.026239 |
| 0.026534 |
| 0.026591 |
| 0.026333 |
| 0.026515 |
| 0.026543 |
| 0.026666 |
| 0.026688 |
| 0.026570 |
| 0.026871 |
| 0.027055 |
| 0.027132 |
| 0.027454 |
| 0.027840 |
| 0.028630 |
| 0.028248 |
| 0.028040 |
| 0.028561 |
| 0.028156 |
| 0.027792 |
| 0.028086 |
| 0.027983 |
| 0.027787 |
| 0.027931 |
| 0.028132 |
| 0.027843 |
| 0.027571 |
| 0.027078 |
| 0.027092 |
| 0.026813 |
| 0.026709 |
| 0.026704 |
| 0.027018 |
| 0.026592 |
| 0.026390 |
| 0.026203 |
| 0.026377 |
| 0.026588 |
| 0.026203 |
| 0.026591 |
| 0.026932 |
| 0.027114 |
| 0.026345 |
| 0.025806 |
| 0.025884 |
| 0.025903 |
| 0.025890 |
| 0.026112 |
| 0.026458 |
| 0.026047 |
| 0.026158 |
| 0.025773 |
| 0.025916 |
| 0.025471 |
| 0.025478 |
| 0.025327 |
| 0.025832 |
| 0.025557 |
| 0.025984 |
| 0.025861 |
| 0.025879 |
| 0.025821 |
| 0.025669 |
| 0.025089 |
| 0.024842 |
| 0.025008 |
| 0.025098 |
| 0.024714 |
| 0.024403 |
| 0.024472 |
| 0.024816 |
| 0.024734 |
| 0.025002 |
| 0.025103 |
| 0.025244 |
| 0.024714 |
| 0.024277 |
| 0.024341 |
| 0.024549 |
| 0.024514 |
| 0.024903 |
| 0.025097 |
| 0.025123 |
| 0.024861 |
| 0.024692 |
| 0.025119 |
| 0.024929 |
| 0.024392 |
| 0.024439 |
| 0.024253 |
| 0.024861 |
| 0.025743 |
| 0.025786 |
| 0.026060 |
| 0.026545 |
| 0.026434 |
| 0.026211 |
| 0.026120 |
| 0.025779 |
| 0.026122 |
| 0.026361 |
| 0.026211 |
| 0.026511 |
| 0.025973 |
| 0.026569 |
| 0.029156 |
| 0.028809 |
| 0.029069 |
| 0.029252 |
| 0.029176 |
| 0.028800 |
| 0.028996 |
| 0.029255 |
| 0.028734 |
| 0.028392 |
| 0.028185 |
| 0.028470 |
| 0.028269 |
| 0.028936 |
| 0.028660 |
| 0.028318 |
| 0.027837 |
| 0.028630 |
| 0.029006 |
| 0.029011 |
| 0.028524 |
| 0.028571 |
| 0.028723 |
| 0.029269 |
| 0.029608 |
| 0.029869 |
| 0.029869 |
| 0.030354 |
| 0.030120 |
| 0.030139 |
| 0.030487 |
| 0.030420 |