Историјски Пенце Стерлинг / конгоански франак

Историја дневних износа GBX /CDF пошто недеља, 15 новембар 2015.

Максимална је договор о

1 Пенце Стерлинг = 39.9261 конгоански франак

минималац на

1 Пенце Стерлинг = 11.4166 конгоански франак

Историја Цена CDF / GBX

Date GBX/CDF
31.0615
30.4280
30.7848
30.5838
30.1198
31.1158
30.7279
30.6396
30.9843
30.3528
30.5173
31.4889
31.5426
31.4275
31.2521
30.3725
30.4008
30.6154
30.4010
29.9927
29.8292
31.1044
31.2492
30.7211
29.1700
31.1258
30.6372
29.8978
30.2200
29.6941
30.6287
30.4227
30.0855
29.6742
29.3537
28.9863
28.5069
30.1518
30.2111
28.7729
31.5101
33.8474
36.6323
38.0314
38.8935
39.2071
39.2635
38.3617
39.2892
39.1487
38.5016
38.8642
39.1369
39.0193
39.4432
39.9113
39.1120
39.2005
39.2596
39.3888
39.4495
38.6079
37.8455
38.6241
38.5549
38.5594
38.2003
37.1246
36.8513
37.1068
37.2698
37.0778
36.3504
36.2255
36.0123
35.4820
35.0592
35.2989
35.2081
34.8213
35.8380
35.8548
35.7713
36.0228
36.5164
36.3748
35.9279
36.3639
36.8690
36.8373
37.3487
36.8923
36.9746
37.3149
38.0526
37.9344
37.6902
37.1374
37.3814
37.3168
37.1528
36.6489
36.6780
36.2047
36.1567
36.1917
36.1760
35.9572
35.8195
35.7727
35.6766
36.0483
35.6270
35.4734
35.0043
35.0371
34.9741
34.5817
34.7062
35.1730
35.3158
35.1074
35.3993
35.6743
35.1723
35.0686
34.7977
34.7032
34.6917
34.8205
34.5168
34.9100
34.3867
34.9053
34.7651
34.6439
33.6952
34.1334
32.4803
31.8893
31.2618
31.6019
30.8912
30.8192
30.4735
30.3349
29.9729
30.3233
30.5633
31.1914
31.3384
31.3349
31.3808
31.2633
31.6117
31.8053
32.2322
32.5530
31.5616
30.8607
30.2780
30.1858
29.5436
28.8655
28.6844
28.7137
25.5720
25.7187
26.9006
26.0015
25.5008
24.9407
24.8931
24.8436
24.9664
24.9763
24.7128
25.3467
25.3383
25.1391
24.8875
24.8200
24.7183
24.9385
25.1636
24.9741
24.5484
24.2345
24.1517
23.5115
23.5215
23.0721
23.3685
22.7419
23.0543
21.9155
23.4369
23.8471
23.4850
24.1157
23.7743
24.0995
24.2022
24.5589
24.0565
24.0065
23.8243
24.1297
24.5852
24.6763
24.3675
25.0571
25.2915
25.2497
24.5863
24.8477
25.1658
25.4333
26.2762
26.1011
26.3482
26.9360
27.1494
27.1261
27.1212
27.0910
27.1319
27.3526
27.2424
26.8996
26.9391
26.4191
26.5536
26.6023
26.7471
26.8407
26.7599
27.1555
27.3875
27.5417
27.4597
27.0291
27.0704
27.3158
27.2970
27.6533
27.4602
27.2573
27.3036
27.5359
27.5121
27.6790
27.5382
27.3728
27.6686
27.3572
27.6849
27.7198
28.1453
28.2766
28.1714
28.1673
28.1495
28.0577
27.8281
27.6740
27.5953
27.4050
27.4967
27.4905
27.5033
27.4769
27.6450
27.8285
27.3713
27.1535
27.0812
27.0614
26.8677
26.5940
26.8437
26.6130
26.2823
25.9359
26.0732
26.1883
26.1751
26.0547
25.7643
25.3443
25.5448
25.4597
25.4931
25.4623
25.3837
25.1786
25.2478
25.9992
26.0910
25.6218
25.6629
25.5881
25.8218
25.2335
24.7159
24.4115
24.3053
23.6059
23.2841
23.9700
23.1820
22.6286
22.2607
21.6438
21.7671
21.4395
21.4429
21.3901
21.3933
21.0763
21.2197
19.6928
20.9672
22.1614
21.7227
21.9345
21.9990
21.7392
22.0745
22.0835
21.9790
21.8786
22.1930
22.1561
21.9237
22.3536
22.0270
21.6151
21.4384
21.5918
21.3345
21.3907
21.4005
21.5101
20.8574
20.4793
20.5123
20.7111
20.6588
20.5860
20.1373
20.2650
20.0149
20.0338
20.2970
20.4847
20.6571
20.7957
20.7575
20.8410
21.0965
20.8256
20.8539
20.9362
20.9127
21.0320
21.3594
21.3662
21.2624
21.3565
21.4782
21.4242
21.4344
21.5859
21.7109
21.3633
21.5893
21.4588
21.1917
21.0944
21.3752
21.5665
21.2294
21.0700
20.7841
20.8503
20.7241
20.6592
20.3210
20.7462
20.6444
20.6893
21.0660
21.2268
20.8293
21.1290
21.5330
21.3942
21.2495
21.5537
21.4159
21.1706
21.2819
21.2214
20.8647
20.7675
20.9320
21.3922
21.2646
21.4035
21.4727
21.2598
21.4061
21.4221
21.5103
21.5461
21.4334
21.6936
21.8354
21.9048
22.1576
22.4948
23.1138
22.7120
22.6424
22.9564
22.7358
22.5193
22.7574
22.7520
22.4453
22.4382
22.5059
22.3325
22.2404
21.8425
21.1705
20.9526
21.3137
21.0278
21.1126
20.7803
20.6219
20.4762
20.6124
20.7772
20.4757
20.7794
21.0458
21.1883
20.5870
20.1656
19.9155
20.7235
20.7131
20.4053
21.3425
20.8390
20.1264
19.5296
19.3447
18.7330
18.4431
18.3568
18.5930
18.2587
18.5635
18.2782
18.2255
18.1215
17.8995
17.3800
16.2924
17.0122
16.8992
16.5662
16.2604
16.1600
16.2012
15.6012
15.6804
15.7201
15.9202
15.3596
14.9089
14.1964
14.2082
14.3774
14.4859
15.0448
14.5961
14.2215
14.2342
11.7044
11.7046
11.7607
11.8526
11.8170
11.9769
12.5231
12.5941
12.5678
12.7852
12.7680
12.7252
12.7981
12.5085
12.6552
12.8498
12.4865
12.7239
12.2845
12.5765
13.6460
13.3777
13.4814
13.5199
13.4923
13.2539
13.4520
13.5463
13.2393
13.0827
13.0755
13.2281
13.0614
13.3154
13.2665
13.0622
12.8872
13.2639
13.4198
13.3454
13.2045
13.2159
13.2611
13.5544
13.7098
13.8116
13.7432
14.0507
13.9860
13.9268
14.0359
14.0473