História das diárias GBX /CDF desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Pence Sterling = 39.9261 Franco congolês
o mínimo em
1 Pence Sterling = 11.4166 Franco congolês
história preço de CDF / GBX
| Date | GBX/CDF |
| | 31.0615 |
| | 30.4280 |
| | 30.7848 |
| | 30.5838 |
| | 30.1198 |
| | 31.1158 |
| | 30.7279 |
| | 30.6396 |
| | 30.9843 |
| | 30.3528 |
| | 30.5173 |
| | 31.4889 |
| | 31.5426 |
| | 31.4275 |
| | 31.2521 |
| | 30.3725 |
| | 30.4008 |
| | 30.6154 |
| | 30.4010 |
| | 29.9927 |
| | 29.8292 |
| | 31.1044 |
| | 31.2492 |
| | 30.7211 |
| | 29.1700 |
| | 31.1258 |
| | 30.6372 |
| | 29.8978 |
| | 30.2200 |
| | 29.6941 |
| | 30.6287 |
| | 30.4227 |
| | 30.0855 |
| | 29.6742 |
| | 29.3537 |
| | 28.9863 |
| | 28.5069 |
| | 30.1518 |
| | 30.2111 |
| | 28.7729 |
| | 31.5101 |
| | 33.8474 |
| | 36.6323 |
| | 38.0314 |
| | 38.8935 |
| | 39.2071 |
| | 39.2635 |
| | 38.3617 |
| | 39.2892 |
| | 39.1487 |
| | 38.5016 |
| | 38.8642 |
| | 39.1369 |
| | 39.0193 |
| | 39.4432 |
| | 39.9113 |
| | 39.1120 |
| | 39.2005 |
| | 39.2596 |
| | 39.3888 |
| | 39.4495 |
| | 38.6079 |
| | 37.8455 |
| | 38.6241 |
| | 38.5549 |
| | 38.5594 |
| | 38.2003 |
| | 37.1246 |
| | 36.8513 |
| | 37.1068 |
| | 37.2698 |
| | 37.0778 |
| | 36.3504 |
| | 36.2255 |
| | 36.0123 |
| | 35.4820 |
| | 35.0592 |
| | 35.2989 |
| | 35.2081 |
| | 34.8213 |
| | 35.8380 |
| | 35.8548 |
| | 35.7713 |
| | 36.0228 |
| | 36.5164 |
| | 36.3748 |
| | 35.9279 |
| | 36.3639 |
| | 36.8690 |
| | 36.8373 |
| | 37.3487 |
| | 36.8923 |
| | 36.9746 |
| | 37.3149 |
| | 38.0526 |
| | 37.9344 |
| | 37.6902 |
| | 37.1374 |
| | 37.3814 |
| | 37.3168 |
| | 37.1528 |
| | 36.6489 |
| | 36.6780 |
| | 36.2047 |
| | 36.1567 |
| | 36.1917 |
| | 36.1760 |
| | 35.9572 |
| | 35.8195 |
| | 35.7727 |
| | 35.6766 |
| | 36.0483 |
| | 35.6270 |
| | 35.4734 |
| | 35.0043 |
| | 35.0371 |
| | 34.9741 |
| | 34.5817 |
| | 34.7062 |
| | 35.1730 |
| | 35.3158 |
| | 35.1074 |
| | 35.3993 |
| | 35.6743 |
| | 35.1723 |
| | 35.0686 |
| | 34.7977 |
| | 34.7032 |
| | 34.6917 |
| | 34.8205 |
| | 34.5168 |
| | 34.9100 |
| | 34.3867 |
| | 34.9053 |
| | 34.7651 |
| | 34.6439 |
| | 33.6952 |
| | 34.1334 |
| | 32.4803 |
| | 31.8893 |
| | 31.2618 |
| | 31.6019 |
| | 30.8912 |
| | 30.8192 |
| | 30.4735 |
| | 30.3349 |
| | 29.9729 |
| | 30.3233 |
| | 30.5633 |
| | 31.1914 |
| | 31.3384 |
| | 31.3349 |
| | 31.3808 |
| | 31.2633 |
| | 31.6117 |
| | 31.8053 |
| | 32.2322 |
| | 32.5530 |
| | 31.5616 |
| | 30.8607 |
| | 30.2780 |
| | 30.1858 |
| | 29.5436 |
| | 28.8655 |
| | 28.6844 |
| | 28.7137 |
| | 25.5720 |
| | 25.7187 |
| | 26.9006 |
| | 26.0015 |
| | 25.5008 |
| | 24.9407 |
| | 24.8931 |
| | 24.8436 |
| | 24.9664 |
| | 24.9763 |
| | 24.7128 |
| | 25.3467 |
| | 25.3383 |
| | 25.1391 |
| | 24.8875 |
| | 24.8200 |
| | 24.7183 |
| | 24.9385 |
| | 25.1636 |
| | 24.9741 |
| | 24.5484 |
| | 24.2345 |
| | 24.1517 |
| | 23.5115 |
| | 23.5215 |
| | 23.0721 |
| | 23.3685 |
| | 22.7419 |
| | 23.0543 |
| | 21.9155 |
| | 23.4369 |
| | 23.8471 |
| | 23.4850 |
| | 24.1157 |
| | 23.7743 |
| | 24.0995 |
| | 24.2022 |
| | 24.5589 |
| | 24.0565 |
| | 24.0065 |
| | 23.8243 |
| | 24.1297 |
| | 24.5852 |
| | 24.6763 |
| | 24.3675 |
| | 25.0571 |
| | 25.2915 |
| | 25.2497 |
| | 24.5863 |
| | 24.8477 |
| | 25.1658 |
| | 25.4333 |
| | 26.2762 |
| | 26.1011 |
| | 26.3482 |
| | 26.9360 |
| | 27.1494 |
| | 27.1261 |
| | 27.1212 |
| | 27.0910 |
| | 27.1319 |
| | 27.3526 |
| | 27.2424 |
| | 26.8996 |
| | 26.9391 |
| | 26.4191 |
| | 26.5536 |
| | 26.6023 |
| | 26.7471 |
| | 26.8407 |
| | 26.7599 |
| | 27.1555 |
| | 27.3875 |
| | 27.5417 |
| | 27.4597 |
| | 27.0291 |
| | 27.0704 |
| | 27.3158 |
| | 27.2970 |
| | 27.6533 |
| | 27.4602 |
| | 27.2573 |
| | 27.3036 |
| | 27.5359 |
| | 27.5121 |
| | 27.6790 |
| | 27.5382 |
| | 27.3728 |
| | 27.6686 |
| | 27.3572 |
| | 27.6849 |
| | 27.7198 |
| | 28.1453 |
| | 28.2766 |
| | 28.1714 |
| | 28.1673 |
| | 28.1495 |
| | 28.0577 |
| | 27.8281 |
| | 27.6740 |
| | 27.5953 |
| | 27.4050 |
| | 27.4967 |
| | 27.4905 |
| | 27.5033 |
| | 27.4769 |
| | 27.6450 |
| | 27.8285 |
| | 27.3713 |
| | 27.1535 |
| | 27.0812 |
| | 27.0614 |
| | 26.8677 |
| | 26.5940 |
| | 26.8437 |
| | 26.6130 |
| | 26.2823 |
| | 25.9359 |
| | 26.0732 |
| | 26.1883 |
| | 26.1751 |
| | 26.0547 |
| | 25.7643 |
| | 25.3443 |
| | 25.5448 |
| | 25.4597 |
| | 25.4931 |
| | 25.4623 |
| | 25.3837 |
| | 25.1786 |
| | 25.2478 |
| | 25.9992 |
| | 26.0910 |
| | 25.6218 |
| | 25.6629 |
| | 25.5881 |
| | 25.8218 |
| | 25.2335 |
| | 24.7159 |
| | 24.4115 |
| | 24.3053 |
| | 23.6059 |
| | 23.2841 |
| | 23.9700 |
| | 23.1820 |
| | 22.6286 |
| | 22.2607 |
| | 21.6438 |
| | 21.7671 |
| | 21.4395 |
| | 21.4429 |
| | 21.3901 |
| | 21.3933 |
| | 21.0763 |
| | 21.2197 |
| | 19.6928 |
| | 20.9672 |
| | 22.1614 |
| | 21.7227 |
| | 21.9345 |
| | 21.9990 |
| | 21.7392 |
| | 22.0745 |
| | 22.0835 |
| | 21.9790 |
| | 21.8786 |
| | 22.1930 |
| | 22.1561 |
| | 21.9237 |
| | 22.3536 |
| | 22.0270 |
| | 21.6151 |
| | 21.4384 |
| | 21.5918 |
| | 21.3345 |
| | 21.3907 |
| | 21.4005 |
| | 21.5101 |
| | 20.8574 |
| | 20.4793 |
| | 20.5123 |
| | 20.7111 |
| | 20.6588 |
| | 20.5860 |
| | 20.1373 |
| | 20.2650 |
| | 20.0149 |
| | 20.0338 |
| | 20.2970 |
| | 20.4847 |
| | 20.6571 |
| | 20.7957 |
| | 20.7575 |
| | 20.8410 |
| | 21.0965 |
| | 20.8256 |
| | 20.8539 |
| | 20.9362 |
| | 20.9127 |
| | 21.0320 |
| | 21.3594 |
| | 21.3662 |
| | 21.2624 |
| | 21.3565 |
| | 21.4782 |
| | 21.4242 |
| | 21.4344 |
| | 21.5859 |
| | 21.7109 |
| | 21.3633 |
| | 21.5893 |
| | 21.4588 |
| | 21.1917 |
| | 21.0944 |
| | 21.3752 |
| | 21.5665 |
| | 21.2294 |
| | 21.0700 |
| | 20.7841 |
| | 20.8503 |
| | 20.7241 |
| | 20.6592 |
| | 20.3210 |
| | 20.7462 |
| | 20.6444 |
| | 20.6893 |
| | 21.0660 |
| | 21.2268 |
| | 20.8293 |
| | 21.1290 |
| | 21.5330 |
| | 21.3942 |
| | 21.2495 |
| | 21.5537 |
| | 21.4159 |
| | 21.1706 |
| | 21.2819 |
| | 21.2214 |
| | 20.8647 |
| | 20.7675 |
| | 20.9320 |
| | 21.3922 |
| | 21.2646 |
| | 21.4035 |
| | 21.4727 |
| | 21.2598 |
| | 21.4061 |
| | 21.4221 |
| | 21.5103 |
| | 21.5461 |
| | 21.4334 |
| | 21.6936 |
| | 21.8354 |
| | 21.9048 |
| | 22.1576 |
| | 22.4948 |
| | 23.1138 |
| | 22.7120 |
| | 22.6424 |
| | 22.9564 |
| | 22.7358 |
| | 22.5193 |
| | 22.7574 |
| | 22.7520 |
| | 22.4453 |
| | 22.4382 |
| | 22.5059 |
| | 22.3325 |
| | 22.2404 |
| | 21.8425 |
| | 21.1705 |
| | 20.9526 |
| | 21.3137 |
| | 21.0278 |
| | 21.1126 |
| | 20.7803 |
| | 20.6219 |
| | 20.4762 |
| | 20.6124 |
| | 20.7772 |
| | 20.4757 |
| | 20.7794 |
| | 21.0458 |
| | 21.1883 |
| | 20.5870 |
| | 20.1656 |
| | 19.9155 |
| | 20.7235 |
| | 20.7131 |
| | 20.4053 |
| | 21.3425 |
| | 20.8390 |
| | 20.1264 |
| | 19.5296 |
| | 19.3447 |
| | 18.7330 |
| | 18.4431 |
| | 18.3568 |
| | 18.5930 |
| | 18.2587 |
| | 18.5635 |
| | 18.2782 |
| | 18.2255 |
| | 18.1215 |
| | 17.8995 |
| | 17.3800 |
| | 16.2924 |
| | 17.0122 |
| | 16.8992 |
| | 16.5662 |
| | 16.2604 |
| | 16.1600 |
| | 16.2012 |
| | 15.6012 |
| | 15.6804 |
| | 15.7201 |
| | 15.9202 |
| | 15.3596 |
| | 14.9089 |
| | 14.1964 |
| | 14.2082 |
| | 14.3774 |
| | 14.4859 |
| | 15.0448 |
| | 14.5961 |
| | 14.2215 |
| | 14.2342 |
| | 11.7044 |
| | 11.7046 |
| | 11.7607 |
| | 11.8526 |
| | 11.8170 |
| | 11.9769 |
| | 12.5231 |
| | 12.5941 |
| | 12.5678 |
| | 12.7852 |
| | 12.7680 |
| | 12.7252 |
| | 12.7981 |
| | 12.5085 |
| | 12.6552 |
| | 12.8498 |
| | 12.4865 |
| | 12.7239 |
| | 12.2845 |
| | 12.5765 |
| | 13.6460 |
| | 13.3777 |
| | 13.4814 |
| | 13.5199 |
| | 13.4923 |
| | 13.2539 |
| | 13.4520 |
| | 13.5463 |
| | 13.2393 |
| | 13.0827 |
| | 13.0755 |
| | 13.2281 |
| | 13.0614 |
| | 13.3154 |
| | 13.2665 |
| | 13.0622 |
| | 12.8872 |
| | 13.2639 |
| | 13.4198 |
| | 13.3454 |
| | 13.2045 |
| | 13.2159 |
| | 13.2611 |
| | 13.5544 |
| | 13.7098 |
| | 13.8116 |
| | 13.7432 |
| | 14.0507 |
| | 13.9860 |
| | 13.9268 |
| | 14.0359 |
| | 14.0473 |