Историја дневних износа GBX /FJD пошто недеља, 15 новембар 2015.
Максимална је договор о
1 Пенце Стерлинг = 0.033001 фиџијски долар
минималац на
1 Пенце Стерлинг = 0.022774 фиџијски долар
Date | GBX/FJD |
---|---|
0.028494 | |
0.028195 | |
0.028567 | |
0.028130 | |
0.028318 | |
0.028443 | |
0.028269 | |
0.028803 | |
0.028858 | |
0.028651 | |
0.028518 | |
0.028731 | |
0.028275 | |
0.028309 | |
0.028329 | |
0.028313 | |
0.028787 | |
0.028303 | |
0.028396 | |
0.027986 | |
0.027992 | |
0.028045 | |
0.028215 | |
0.028207 | |
0.028214 | |
0.027994 | |
0.028336 | |
0.027997 | |
0.027674 | |
0.027939 | |
0.027750 | |
0.027664 | |
0.027542 | |
0.027625 | |
0.028173 | |
0.028413 | |
0.028517 | |
0.028605 | |
0.028820 | |
0.028930 | |
0.028281 | |
0.028706 | |
0.028603 | |
0.028692 | |
0.028490 | |
0.028269 | |
0.028249 | |
0.028078 | |
0.028174 | |
0.027782 | |
0.027714 | |
0.027819 | |
0.027666 | |
0.027852 | |
0.027765 | |
0.027986 | |
0.027317 | |
0.026848 | |
0.026678 | |
0.026697 | |
0.026306 | |
0.026364 | |
0.026262 | |
0.026843 | |
0.026681 | |
0.026481 | |
0.026582 | |
0.026507 | |
0.027016 | |
0.026937 | |
0.026971 | |
0.026919 | |
0.026669 | |
0.026486 | |
0.026281 | |
0.026321 | |
0.026232 | |
0.026201 | |
0.026426 | |
0.025805 | |
0.025829 | |
0.024497 | |
0.025706 | |
0.025799 | |
0.025642 | |
0.026150 | |
0.025965 | |
0.026294 | |
0.026717 | |
0.026783 | |
0.026433 | |
0.026633 | |
0.026512 | |
0.026583 | |
0.026907 | |
0.026946 | |
0.026641 | |
0.026896 | |
0.027072 | |
0.027404 | |
0.026824 | |
0.026960 | |
0.027353 | |
0.027305 | |
0.027541 | |
0.027643 | |
0.027797 | |
0.028489 | |
0.028941 | |
0.028983 | |
0.028954 | |
0.029209 | |
0.028888 | |
0.029047 | |
0.028974 | |
0.028574 | |
0.028512 | |
0.028251 | |
0.028313 | |
0.028444 | |
0.028468 | |
0.028295 | |
0.027955 | |
0.028101 | |
0.028336 | |
0.028536 | |
0.028629 | |
0.028578 | |
0.028508 | |
0.028711 | |
0.028736 | |
0.028867 | |
0.028617 | |
0.028752 | |
0.028917 | |
0.028860 | |
0.028889 | |
0.029033 | |
0.028753 | |
0.028688 | |
0.028742 | |
0.028545 | |
0.028717 | |
0.028725 | |
0.028807 | |
0.028774 | |
0.028737 | |
0.028678 | |
0.028640 | |
0.028509 | |
0.028250 | |
0.028249 | |
0.028315 | |
0.028425 | |
0.028663 | |
0.028537 | |
0.028360 | |
0.028390 | |
0.028317 | |
0.028313 | |
0.027951 | |
0.027965 | |
0.028061 | |
0.027903 | |
0.027814 | |
0.027507 | |
0.027819 | |
0.027725 | |
0.027281 | |
0.027135 | |
0.027445 | |
0.027614 | |
0.027890 | |
0.027629 | |
0.027554 | |
0.027583 | |
0.027768 | |
0.027772 | |
0.027507 | |
0.027469 | |
0.027681 | |
0.027220 | |
0.027181 | |
0.028046 | |
0.027969 | |
0.027910 | |
0.027905 | |
0.027734 | |
0.027854 | |
0.027414 | |
0.027132 | |
0.027284 | |
0.027052 | |
0.026749 | |
0.027021 | |
0.027345 | |
0.027267 | |
0.027205 | |
0.027253 | |
0.027404 | |
0.027617 | |
0.027843 | |
0.028072 | |
0.028157 | |
0.028639 | |
0.028332 | |
0.028298 | |
0.027082 | |
0.028135 | |
0.028724 | |
0.028500 | |
0.028688 | |
0.028634 | |
0.028371 | |
0.028643 | |
0.028532 | |
0.028228 | |
0.028058 | |
0.028351 | |
0.028173 | |
0.028097 | |
0.028927 | |
0.028608 | |
0.028291 | |
0.028220 | |
0.028356 | |
0.028037 | |
0.028102 | |
0.027974 | |
0.028260 | |
0.027584 | |
0.027122 | |
0.027076 | |
0.027361 | |
0.027010 | |
0.026860 | |
0.026492 | |
0.026618 | |
0.026346 | |
0.026314 | |
0.026502 | |
0.026543 | |
0.026489 | |
0.026690 | |
0.026840 | |
0.026889 | |
0.027517 | |
0.027261 | |
0.027253 | |
0.027295 | |
0.027405 | |
0.027526 | |
0.028130 | |
0.028090 | |
0.027726 | |
0.027790 | |
0.027803 | |
0.027944 | |
0.027767 | |
0.027889 | |
0.028106 | |
0.027728 | |
0.028034 | |
0.027786 | |
0.027387 | |
0.027463 | |
0.027564 | |
0.027822 | |
0.027367 | |
0.027186 | |
0.027284 | |
0.027269 | |
0.026986 | |
0.026813 | |
0.026602 | |
0.026730 | |
0.027139 | |
0.027037 | |
0.027231 | |
0.027699 | |
0.027646 | |
0.027962 | |
0.028103 | |
0.027918 | |
0.027576 | |
0.027694 | |
0.027828 | |
0.027633 | |
0.027468 | |
0.027155 | |
0.027184 | |
0.026974 | |
0.027318 | |
0.027413 | |
0.027436 | |
0.027722 | |
0.027845 | |
0.027650 | |
0.027580 | |
0.027592 | |
0.027589 | |
0.027566 | |
0.027644 | |
0.027898 | |
0.028154 | |
0.028370 | |
0.028425 | |
0.028456 | |
0.029032 | |
0.028597 | |
0.028773 | |
0.029020 | |
0.028516 | |
0.028119 | |
0.028250 | |
0.028209 | |
0.028210 | |
0.028078 | |
0.028032 | |
0.027877 | |
0.027844 | |
0.027642 | |
0.027606 | |
0.027484 | |
0.027621 | |
0.027846 | |
0.028133 | |
0.027609 | |
0.027582 | |
0.027245 | |
0.027154 | |
0.027154 | |
0.026749 | |
0.026991 | |
0.027139 | |
0.027285 | |
0.026531 | |
0.026035 | |
0.026189 | |
0.026028 | |
0.026146 | |
0.026265 | |
0.026576 | |
0.026153 | |
0.026519 | |
0.026397 | |
0.026462 | |
0.026109 | |
0.026142 | |
0.026230 | |
0.026932 | |
0.026695 | |
0.027231 | |
0.027341 | |
0.027253 | |
0.027154 | |
0.026725 | |
0.026263 | |
0.025750 | |
0.026068 | |
0.026113 | |
0.025694 | |
0.025578 | |
0.025527 | |
0.025654 | |
0.025534 | |
0.025986 | |
0.025739 | |
0.026117 | |
0.025921 | |
0.025335 | |
0.025998 | |
0.026113 | |
0.026165 | |
0.026363 | |
0.026499 | |
0.026768 | |
0.026032 | |
0.026041 | |
0.025945 | |
0.025355 | |
0.025268 | |
0.025145 | |
0.025143 | |
0.025669 | |
0.026382 | |
0.026525 | |
0.027008 | |
0.027129 | |
0.027177 | |
0.026855 | |
0.026777 | |
0.026527 | |
0.026967 | |
0.027280 | |
0.027127 | |
0.027292 | |
0.026750 | |
0.027580 | |
0.030251 | |
0.029989 | |
0.030698 | |
0.031079 | |
0.030883 | |
0.030398 | |
0.030349 | |
0.030234 | |
0.029703 | |
0.029412 | |
0.029384 | |
0.029517 | |
0.029656 | |
0.030100 | |
0.030192 | |
0.029896 | |
0.029648 | |
0.030610 | |
0.031052 | |
0.031104 | |
0.030859 | |
0.030791 | |
0.031288 | |
0.031200 | |
0.031615 | |
0.031802 | |
0.032079 | |
0.032354 | |
0.032149 | |
0.032364 | |
0.032881 | |
0.032856 |