Povijest dnevnih stopa GBX /FJD od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 Penija Sterling = 0.033001 fidžijski dolar
Minimalni na
1 Penija Sterling = 0.022774 fidžijski dolar
povijest Cijena FJD / GBX
Date | GBX/FJD |
| 0.028567 |
| 0.028130 |
| 0.028318 |
| 0.028443 |
| 0.028269 |
| 0.028803 |
| 0.028858 |
| 0.028651 |
| 0.028518 |
| 0.028731 |
| 0.028275 |
| 0.028309 |
| 0.028329 |
| 0.028313 |
| 0.028787 |
| 0.028303 |
| 0.028396 |
| 0.027986 |
| 0.027992 |
| 0.028045 |
| 0.028215 |
| 0.028207 |
| 0.028214 |
| 0.027994 |
| 0.028336 |
| 0.027997 |
| 0.027674 |
| 0.027939 |
| 0.027750 |
| 0.027664 |
| 0.027542 |
| 0.027625 |
| 0.028173 |
| 0.028413 |
| 0.028517 |
| 0.028605 |
| 0.028820 |
| 0.028930 |
| 0.028281 |
| 0.028706 |
| 0.028603 |
| 0.028692 |
| 0.028490 |
| 0.028269 |
| 0.028249 |
| 0.028078 |
| 0.028174 |
| 0.027782 |
| 0.027714 |
| 0.027819 |
| 0.027666 |
| 0.027852 |
| 0.027765 |
| 0.027986 |
| 0.027317 |
| 0.026848 |
| 0.026678 |
| 0.026697 |
| 0.026306 |
| 0.026364 |
| 0.026262 |
| 0.026843 |
| 0.026681 |
| 0.026481 |
| 0.026582 |
| 0.026507 |
| 0.027016 |
| 0.026937 |
| 0.026971 |
| 0.026919 |
| 0.026669 |
| 0.026486 |
| 0.026281 |
| 0.026321 |
| 0.026232 |
| 0.026201 |
| 0.026426 |
| 0.025805 |
| 0.025829 |
| 0.024497 |
| 0.025706 |
| 0.025799 |
| 0.025642 |
| 0.026150 |
| 0.025965 |
| 0.026294 |
| 0.026717 |
| 0.026783 |
| 0.026433 |
| 0.026633 |
| 0.026512 |
| 0.026583 |
| 0.026907 |
| 0.026946 |
| 0.026641 |
| 0.026896 |
| 0.027072 |
| 0.027404 |
| 0.026824 |
| 0.026960 |
| 0.027353 |
| 0.027305 |
| 0.027541 |
| 0.027643 |
| 0.027797 |
| 0.028489 |
| 0.028941 |
| 0.028983 |
| 0.028954 |
| 0.029209 |
| 0.028888 |
| 0.029047 |
| 0.028974 |
| 0.028574 |
| 0.028512 |
| 0.028251 |
| 0.028313 |
| 0.028444 |
| 0.028468 |
| 0.028295 |
| 0.027955 |
| 0.028101 |
| 0.028336 |
| 0.028536 |
| 0.028629 |
| 0.028578 |
| 0.028508 |
| 0.028711 |
| 0.028736 |
| 0.028867 |
| 0.028617 |
| 0.028752 |
| 0.028917 |
| 0.028860 |
| 0.028889 |
| 0.029033 |
| 0.028753 |
| 0.028688 |
| 0.028742 |
| 0.028545 |
| 0.028717 |
| 0.028725 |
| 0.028807 |
| 0.028774 |
| 0.028737 |
| 0.028678 |
| 0.028640 |
| 0.028509 |
| 0.028250 |
| 0.028249 |
| 0.028315 |
| 0.028425 |
| 0.028663 |
| 0.028537 |
| 0.028360 |
| 0.028390 |
| 0.028317 |
| 0.028313 |
| 0.027951 |
| 0.027965 |
| 0.028061 |
| 0.027903 |
| 0.027814 |
| 0.027507 |
| 0.027819 |
| 0.027725 |
| 0.027281 |
| 0.027135 |
| 0.027445 |
| 0.027614 |
| 0.027890 |
| 0.027629 |
| 0.027554 |
| 0.027583 |
| 0.027768 |
| 0.027772 |
| 0.027507 |
| 0.027469 |
| 0.027681 |
| 0.027220 |
| 0.027181 |
| 0.028046 |
| 0.027969 |
| 0.027910 |
| 0.027905 |
| 0.027734 |
| 0.027854 |
| 0.027414 |
| 0.027132 |
| 0.027284 |
| 0.027052 |
| 0.026749 |
| 0.027021 |
| 0.027345 |
| 0.027267 |
| 0.027205 |
| 0.027253 |
| 0.027404 |
| 0.027617 |
| 0.027843 |
| 0.028072 |
| 0.028157 |
| 0.028639 |
| 0.028332 |
| 0.028298 |
| 0.027082 |
| 0.028135 |
| 0.028724 |
| 0.028500 |
| 0.028688 |
| 0.028634 |
| 0.028371 |
| 0.028643 |
| 0.028532 |
| 0.028228 |
| 0.028058 |
| 0.028351 |
| 0.028173 |
| 0.028097 |
| 0.028927 |
| 0.028608 |
| 0.028291 |
| 0.028220 |
| 0.028356 |
| 0.028037 |
| 0.028102 |
| 0.027974 |
| 0.028260 |
| 0.027584 |
| 0.027122 |
| 0.027076 |
| 0.027361 |
| 0.027010 |
| 0.026860 |
| 0.026492 |
| 0.026618 |
| 0.026346 |
| 0.026314 |
| 0.026502 |
| 0.026543 |
| 0.026489 |
| 0.026690 |
| 0.026840 |
| 0.026889 |
| 0.027517 |
| 0.027261 |
| 0.027253 |
| 0.027295 |
| 0.027405 |
| 0.027526 |
| 0.028130 |
| 0.028090 |
| 0.027726 |
| 0.027790 |
| 0.027803 |
| 0.027944 |
| 0.027767 |
| 0.027889 |
| 0.028106 |
| 0.027728 |
| 0.028034 |
| 0.027786 |
| 0.027387 |
| 0.027463 |
| 0.027564 |
| 0.027822 |
| 0.027367 |
| 0.027186 |
| 0.027284 |
| 0.027269 |
| 0.026986 |
| 0.026813 |
| 0.026602 |
| 0.026730 |
| 0.027139 |
| 0.027037 |
| 0.027231 |
| 0.027699 |
| 0.027646 |
| 0.027962 |
| 0.028103 |
| 0.027918 |
| 0.027576 |
| 0.027694 |
| 0.027828 |
| 0.027633 |
| 0.027468 |
| 0.027155 |
| 0.027184 |
| 0.026974 |
| 0.027318 |
| 0.027413 |
| 0.027436 |
| 0.027722 |
| 0.027845 |
| 0.027650 |
| 0.027580 |
| 0.027592 |
| 0.027589 |
| 0.027566 |
| 0.027644 |
| 0.027898 |
| 0.028154 |
| 0.028370 |
| 0.028425 |
| 0.028456 |
| 0.029032 |
| 0.028597 |
| 0.028773 |
| 0.029020 |
| 0.028516 |
| 0.028119 |
| 0.028250 |
| 0.028209 |
| 0.028210 |
| 0.028078 |
| 0.028032 |
| 0.027877 |
| 0.027844 |
| 0.027642 |
| 0.027606 |
| 0.027484 |
| 0.027621 |
| 0.027846 |
| 0.028133 |
| 0.027609 |
| 0.027582 |
| 0.027245 |
| 0.027154 |
| 0.027154 |
| 0.026749 |
| 0.026991 |
| 0.027139 |
| 0.027285 |
| 0.026531 |
| 0.026035 |
| 0.026189 |
| 0.026028 |
| 0.026146 |
| 0.026265 |
| 0.026576 |
| 0.026153 |
| 0.026519 |
| 0.026397 |
| 0.026462 |
| 0.026109 |
| 0.026142 |
| 0.026230 |
| 0.026932 |
| 0.026695 |
| 0.027231 |
| 0.027341 |
| 0.027253 |
| 0.027154 |
| 0.026725 |
| 0.026263 |
| 0.025750 |
| 0.026068 |
| 0.026113 |
| 0.025694 |
| 0.025578 |
| 0.025527 |
| 0.025654 |
| 0.025534 |
| 0.025986 |
| 0.025739 |
| 0.026117 |
| 0.025921 |
| 0.025335 |
| 0.025998 |
| 0.026113 |
| 0.026165 |
| 0.026363 |
| 0.026499 |
| 0.026768 |
| 0.026032 |
| 0.026041 |
| 0.025945 |
| 0.025355 |
| 0.025268 |
| 0.025145 |
| 0.025143 |
| 0.025669 |
| 0.026382 |
| 0.026525 |
| 0.027008 |
| 0.027129 |
| 0.027177 |
| 0.026855 |
| 0.026777 |
| 0.026527 |
| 0.026967 |
| 0.027280 |
| 0.027127 |
| 0.027292 |
| 0.026750 |
| 0.027580 |
| 0.030251 |
| 0.029989 |
| 0.030698 |
| 0.031079 |
| 0.030883 |
| 0.030398 |
| 0.030349 |
| 0.030234 |
| 0.029703 |
| 0.029412 |
| 0.029384 |
| 0.029517 |
| 0.029656 |
| 0.030100 |
| 0.030192 |
| 0.029896 |
| 0.029648 |
| 0.030610 |
| 0.031052 |
| 0.031104 |
| 0.030859 |
| 0.030791 |
| 0.031288 |
| 0.031200 |
| 0.031615 |
| 0.031802 |
| 0.032079 |
| 0.032354 |
| 0.032149 |
| 0.032364 |
| 0.032881 |
| 0.032856 |