Историјски Пенце Стерлинг / индијска рупија

Историја дневних износа GBX /INR пошто недеља, 15 новембар 2015.

Максимална је договор о

1 Пенце Стерлинг = 1.3073 индијска рупија

минималац на

1 Пенце Стерлинг = 0.7948 индијска рупија

Историја Цена INR / GBX

Date GBX/INR
1.2901
1.3049
1.2960
1.2870
1.2800
1.2734
1.2986
1.2854
1.2783
1.2550
1.2503
1.2701
1.2753
1.2851
1.2832
1.2859
1.2978
1.2927
1.2754
1.2613
1.2845
1.2276
1.2452
1.2471
1.2274
1.2387
1.2275
1.2286
1.2335
1.2401
1.2237
1.2486
1.2213
1.2106
1.2198
1.2134
1.2060
1.2150
1.1991
1.1820
1.1647
1.1678
1.1674
1.1653
1.1789
1.1774
1.1761
1.1943
1.1920
1.1943
1.1988
1.1946
1.1906
1.1718
1.1814
1.1781
1.1709
1.1627
1.1659
1.1572
1.1692
1.1811
1.1682
1.1673
1.1644
1.1585
1.1583
1.1399
1.1155
1.1177
1.1408
1.1414
1.1312
1.0983
1.1057
1.1052
1.1290
1.1284
1.1078
1.0952
1.0934
1.0832
1.0767
1.0706
1.0649
1.0563
1.0719
1.0775
1.0687
1.0759
1.0819
1.0764
1.0547
1.0694
1.0890
1.0891
1.0925
1.0911
1.0950
1.0960
1.1178
1.1105
1.1071
1.0978
1.1037
1.1041
1.0905
1.0768
1.0795
1.0633
1.0693
1.0691
1.0609
1.0514
1.0511
1.0525
1.0551
1.0636
1.0598
1.0582
1.0464
1.0488
1.0450
1.0300
1.0402
1.0558
1.0448
1.0545
1.0548
1.0642
1.0519
1.0517
1.0469
1.0469
1.0436
1.0541
1.0553
1.0549
1.0552
1.0608
1.0588
1.0526
1.0501
1.0550
1.0541
1.0407
1.0220
1.0319
1.0102
1.0162
1.0126
1.0184
1.0085
1.0122
1.0351
1.0402
1.0438
1.0443
1.0580
1.0557
1.0556
1.0555
1.0470
1.0740
1.0599
1.0408
1.0415
1.0448
1.0353
1.0244
1.0180
1.0301
1.0287
1.0282
1.0183
1.0239
1.0120
0.9977
0.9863
0.9956
0.9924
1.0002
0.9929
1.0053
1.0066
0.9954
1.0013
0.9983
1.0021
1.0079
1.0126
0.9972
0.9761
0.9650
0.9531
0.9388
0.9518
0.9387
0.9372
0.9148
0.9192
0.8729
0.9128
0.9247
0.9225
0.9456
0.9371
0.9588
0.9636
0.9696
0.9596
0.9606
0.9454
0.9525
0.9635
0.9616
0.9499
0.9737
0.9811
0.9775
0.9561
0.9555
0.9586
0.9697
1.0009
0.9948
1.0123
1.0098
1.0152
1.0220
1.0084
1.0059
1.0085
1.0157
1.0070
0.9990
1.0090
1.0005
1.0062
1.0008
1.0029
0.9969
0.9935
0.9999
1.0254
1.0347
1.0336
1.0263
1.0119
1.0112
1.0101
1.0196
1.0109
1.0076
1.0157
1.0281
1.0317
1.0322
1.0256
1.0301
1.0337
1.0233
1.0350
1.0307
1.0334
1.0326
1.0267
1.0291
1.0341
1.0339
1.0269
1.0396
1.0429
1.0327
1.0178
1.0047
1.0046
1.0132
1.0216
1.0185
1.0032
1.0002
1.0010
0.9983
0.9946
0.9913
0.9957
0.9916
0.9865
0.9699
0.9770
0.9847
0.9879
0.9852
0.9692
0.9601
0.9646
0.9525
0.9503
0.9484
0.9525
0.9443
0.9445
0.9739
0.9771
0.9689
0.9799
0.9731
0.9810
0.9638
0.9428
0.9495
0.9355
0.9271
0.9441
0.9580
0.9546
0.9357
0.9244
0.9237
0.9341
0.9351
0.9459
0.9536
0.9563
0.9359
0.9357
0.8813
0.9165
0.9704
0.9330
0.9324
0.9295
0.9179
0.9309
0.9343
0.9252
0.9178
0.9445
0.9369
0.9261
0.9472
0.9337
0.9300
0.9231
0.9327
0.9178
0.9121
0.9088
0.9187
0.8936
0.8750
0.8698
0.8808
0.8912
0.8893
0.8708
0.8805
0.8684
0.8632
0.8703
0.8487
0.8585
0.8593
0.8595
0.8660
0.8828
0.8794
0.8827
0.8796
0.8828
0.8899
0.9186
0.9041
0.9050
0.9074
0.9102
0.9087
0.9045
0.9083
0.9092
0.9100
0.9351
0.9278
0.9193
0.9175
0.9357
0.9356
0.9181
0.9120
0.8931
0.8861
0.8875
0.9059
0.9125
0.8990
0.9081
0.9208
0.9352
0.9506
0.9437
0.9577
0.9721
0.9622
0.9543
0.9528
0.9506
0.9404
0.9225
0.9048
0.8951
0.8918
0.8914
0.9024
0.9045
0.9086
0.9130
0.9046
0.9030
0.9035
0.8999
0.8950
0.8956
0.9152
0.9156
0.9107
0.9123
0.9264
0.9368
0.9163
0.9133
0.9240
0.9182
0.9026
0.9098
0.9027
0.8932
0.8983
0.8957
0.8894
0.8758
0.8592
0.8653
0.8583
0.8575
0.8593
0.8694
0.8569
0.8581
0.8574
0.8579
0.8602
0.8571
0.8719
0.8790
0.8707
0.8428
0.8263
0.8257
0.8311
0.8309
0.8335
0.8493
0.8384
0.8415
0.8308
0.8404
0.8206
0.8216
0.8165
0.8312
0.8244
0.8381
0.8289
0.8337
0.8301
0.8285
0.8094
0.8028
0.8129
0.8161
0.8082
0.8080
0.8163
0.8283
0.8280
0.8356
0.8412
0.8555
0.8509
0.8251
0.8344
0.8321
0.8316
0.8410
0.8556
0.8709
0.8527
0.8449
0.8470
0.8280
0.8141
0.8176
0.8132
0.8233
0.8555
0.8599
0.8749
0.8870
0.8783
0.8806
0.8805
0.8643
0.8731
0.8795
0.8863
0.8899
0.8718
0.8941
0.9866
0.9627
0.9724
0.9817
0.9830
0.9627
0.9651
0.9715
0.9569
0.9447
0.9381
0.9460
0.9451
0.9612
0.9615
0.9495
0.9584
0.9812
0.9925
0.9826
0.9700
0.9671
0.9702
0.9768
0.9816
0.9867
0.9914
1.0155
1.0090
1.0051
1.0100
1.0057