ประวัติความเป็นมาของอัตราการให้บริการทุกวัน GBX /INR ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 เพนนีสเตอร์ลิง = 1.0791 รูปีอินเดีย
ขั้นต่ำใน
1 เพนนีสเตอร์ลิง = 0.7948 รูปีอินเดีย
Date | GBX/INR |
---|---|
1.0450 | |
1.0300 | |
1.0402 | |
1.0558 | |
1.0448 | |
1.0545 | |
1.0548 | |
1.0642 | |
1.0519 | |
1.0517 | |
1.0469 | |
1.0469 | |
1.0436 | |
1.0541 | |
1.0553 | |
1.0549 | |
1.0552 | |
1.0608 | |
1.0588 | |
1.0526 | |
1.0501 | |
1.0550 | |
1.0541 | |
1.0407 | |
1.0220 | |
1.0319 | |
1.0102 | |
1.0162 | |
1.0126 | |
1.0184 | |
1.0085 | |
1.0122 | |
1.0351 | |
1.0402 | |
1.0438 | |
1.0443 | |
1.0580 | |
1.0557 | |
1.0556 | |
1.0555 | |
1.0470 | |
1.0740 | |
1.0599 | |
1.0408 | |
1.0415 | |
1.0448 | |
1.0353 | |
1.0244 | |
1.0180 | |
1.0301 | |
1.0287 | |
1.0282 | |
1.0183 | |
1.0239 | |
1.0120 | |
0.9977 | |
0.9863 | |
0.9956 | |
0.9924 | |
1.0002 | |
0.9929 | |
1.0053 | |
1.0066 | |
0.9954 | |
1.0013 | |
0.9983 | |
1.0021 | |
1.0079 | |
1.0126 | |
0.9972 | |
0.9761 | |
0.9650 | |
0.9531 | |
0.9388 | |
0.9518 | |
0.9387 | |
0.9372 | |
0.9148 | |
0.9192 | |
0.8729 | |
0.9128 | |
0.9247 | |
0.9225 | |
0.9456 | |
0.9371 | |
0.9588 | |
0.9636 | |
0.9696 | |
0.9596 | |
0.9606 | |
0.9454 | |
0.9525 | |
0.9635 | |
0.9616 | |
0.9499 | |
0.9737 | |
0.9811 | |
0.9775 | |
0.9561 | |
0.9555 | |
0.9586 | |
0.9697 | |
1.0009 | |
0.9948 | |
1.0123 | |
1.0098 | |
1.0152 | |
1.0220 | |
1.0084 | |
1.0059 | |
1.0085 | |
1.0157 | |
1.0070 | |
0.9990 | |
1.0090 | |
1.0005 | |
1.0062 | |
1.0008 | |
1.0029 | |
0.9969 | |
0.9935 | |
0.9999 | |
1.0254 | |
1.0347 | |
1.0336 | |
1.0263 | |
1.0119 | |
1.0112 | |
1.0101 | |
1.0196 | |
1.0109 | |
1.0076 | |
1.0157 | |
1.0281 | |
1.0317 | |
1.0322 | |
1.0256 | |
1.0301 | |
1.0337 | |
1.0233 | |
1.0350 | |
1.0307 | |
1.0334 | |
1.0326 | |
1.0267 | |
1.0291 | |
1.0341 | |
1.0339 | |
1.0269 | |
1.0396 | |
1.0429 | |
1.0327 | |
1.0178 | |
1.0047 | |
1.0046 | |
1.0132 | |
1.0216 | |
1.0185 | |
1.0032 | |
1.0002 | |
1.0010 | |
0.9983 | |
0.9946 | |
0.9913 | |
0.9957 | |
0.9916 | |
0.9865 | |
0.9699 | |
0.9770 | |
0.9847 | |
0.9879 | |
0.9852 | |
0.9692 | |
0.9601 | |
0.9646 | |
0.9525 | |
0.9503 | |
0.9484 | |
0.9525 | |
0.9443 | |
0.9445 | |
0.9739 | |
0.9771 | |
0.9689 | |
0.9799 | |
0.9731 | |
0.9810 | |
0.9638 | |
0.9428 | |
0.9495 | |
0.9355 | |
0.9271 | |
0.9441 | |
0.9580 | |
0.9546 | |
0.9357 | |
0.9244 | |
0.9237 | |
0.9341 | |
0.9351 | |
0.9459 | |
0.9536 | |
0.9563 | |
0.9359 | |
0.9357 | |
0.8813 | |
0.9165 | |
0.9704 | |
0.9330 | |
0.9324 | |
0.9295 | |
0.9179 | |
0.9309 | |
0.9343 | |
0.9252 | |
0.9178 | |
0.9445 | |
0.9369 | |
0.9261 | |
0.9472 | |
0.9337 | |
0.9300 | |
0.9231 | |
0.9327 | |
0.9178 | |
0.9121 | |
0.9088 | |
0.9187 | |
0.8936 | |
0.8750 | |
0.8698 | |
0.8808 | |
0.8912 | |
0.8893 | |
0.8708 | |
0.8805 | |
0.8684 | |
0.8632 | |
0.8703 | |
0.8487 | |
0.8585 | |
0.8593 | |
0.8595 | |
0.8660 | |
0.8828 | |
0.8794 | |
0.8827 | |
0.8796 | |
0.8828 | |
0.8899 | |
0.9186 | |
0.9041 | |
0.9050 | |
0.9074 | |
0.9102 | |
0.9087 | |
0.9045 | |
0.9083 | |
0.9092 | |
0.9100 | |
0.9351 | |
0.9278 | |
0.9193 | |
0.9175 | |
0.9357 | |
0.9356 | |
0.9181 | |
0.9120 | |
0.8931 | |
0.8861 | |
0.8875 | |
0.9059 | |
0.9125 | |
0.8990 | |
0.9081 | |
0.9208 | |
0.9352 | |
0.9506 | |
0.9437 | |
0.9577 | |
0.9721 | |
0.9622 | |
0.9543 | |
0.9528 | |
0.9506 | |
0.9404 | |
0.9225 | |
0.9048 | |
0.8951 | |
0.8918 | |
0.8914 | |
0.9024 | |
0.9045 | |
0.9086 | |
0.9130 | |
0.9046 | |
0.9030 | |
0.9035 | |
0.8999 | |
0.8950 | |
0.8956 | |
0.9152 | |
0.9156 | |
0.9107 | |
0.9123 | |
0.9264 | |
0.9368 | |
0.9163 | |
0.9133 | |
0.9240 | |
0.9182 | |
0.9026 | |
0.9098 | |
0.9027 | |
0.8932 | |
0.8983 | |
0.8957 | |
0.8894 | |
0.8758 | |
0.8592 | |
0.8653 | |
0.8583 | |
0.8575 | |
0.8593 | |
0.8694 | |
0.8569 | |
0.8581 | |
0.8574 | |
0.8579 | |
0.8602 | |
0.8571 | |
0.8719 | |
0.8790 | |
0.8707 | |
0.8428 | |
0.8263 | |
0.8257 | |
0.8311 | |
0.8309 | |
0.8335 | |
0.8493 | |
0.8384 | |
0.8415 | |
0.8308 | |
0.8404 | |
0.8206 | |
0.8216 | |
0.8165 | |
0.8312 | |
0.8244 | |
0.8381 | |
0.8289 | |
0.8337 | |
0.8301 | |
0.8285 | |
0.8094 | |
0.8028 | |
0.8129 | |
0.8161 | |
0.8082 | |
0.8080 | |
0.8163 | |
0.8283 | |
0.8280 | |
0.8356 | |
0.8412 | |
0.8555 | |
0.8509 | |
0.8251 | |
0.8344 | |
0.8321 | |
0.8316 | |
0.8410 | |
0.8556 | |
0.8709 | |
0.8527 | |
0.8449 | |
0.8470 | |
0.8280 | |
0.8141 | |
0.8176 | |
0.8132 | |
0.8233 | |
0.8555 | |
0.8599 | |
0.8749 | |
0.8870 | |
0.8783 | |
0.8806 | |
0.8805 | |
0.8643 | |
0.8731 | |
0.8795 | |
0.8863 | |
0.8899 | |
0.8718 | |
0.8941 | |
0.9866 | |
0.9627 | |
0.9724 | |
0.9817 | |
0.9830 | |
0.9627 | |
0.9651 | |
0.9715 | |
0.9569 | |
0.9447 | |
0.9381 | |
0.9460 | |
0.9451 | |
0.9612 | |
0.9615 | |
0.9495 | |
0.9584 | |
0.9812 | |
0.9925 | |
0.9826 | |
0.9700 | |
0.9671 | |
0.9702 | |
0.9768 | |
0.9816 | |
0.9867 | |
0.9914 | |
1.0155 | |
1.0090 | |
1.0051 | |
1.0100 | |
1.0057 |