Историја дневних износа GBX /KYD пошто недеља, 15 новембар 2015.
Максимална је договор о
1 Пенце Стерлинг = 0.012591 кајмански долар
минималац на
1 Пенце Стерлинг = 0.008907 кајмански долар
Date | GBX/KYD |
---|---|
0.010466 | |
0.010434 | |
0.010303 | |
0.010376 | |
0.010538 | |
0.010435 | |
0.010533 | |
0.010631 | |
0.010715 | |
0.010577 | |
0.010577 | |
0.010507 | |
0.010511 | |
0.010485 | |
0.010559 | |
0.010580 | |
0.010598 | |
0.010581 | |
0.010655 | |
0.010627 | |
0.010551 | |
0.010510 | |
0.010543 | |
0.010540 | |
0.010405 | |
0.010247 | |
0.010334 | |
0.010105 | |
0.010196 | |
0.010145 | |
0.010189 | |
0.010088 | |
0.010155 | |
0.010362 | |
0.010436 | |
0.010520 | |
0.010525 | |
0.010600 | |
0.010570 | |
0.010618 | |
0.010701 | |
0.010657 | |
0.010904 | |
0.010705 | |
0.010574 | |
0.010581 | |
0.010619 | |
0.010480 | |
0.010328 | |
0.010270 | |
0.010369 | |
0.010423 | |
0.010477 | |
0.010357 | |
0.010393 | |
0.010287 | |
0.010097 | |
0.010040 | |
0.010038 | |
0.010002 | |
0.010092 | |
0.009995 | |
0.010266 | |
0.010301 | |
0.010160 | |
0.010151 | |
0.010060 | |
0.010068 | |
0.010171 | |
0.010203 | |
0.010143 | |
0.009972 | |
0.009843 | |
0.009812 | |
0.009562 | |
0.009593 | |
0.009404 | |
0.009504 | |
0.009247 | |
0.009396 | |
0.008907 | |
0.009537 | |
0.009713 | |
0.009598 | |
0.009858 | |
0.009773 | |
0.010043 | |
0.010081 | |
0.010236 | |
0.010027 | |
0.010001 | |
0.009931 | |
0.010052 | |
0.010239 | |
0.010287 | |
0.010133 | |
0.010428 | |
0.010537 | |
0.010508 | |
0.010243 | |
0.010302 | |
0.010444 | |
0.010560 | |
0.010932 | |
0.010827 | |
0.010925 | |
0.011183 | |
0.011303 | |
0.011257 | |
0.011254 | |
0.011245 | |
0.011261 | |
0.011398 | |
0.011329 | |
0.011193 | |
0.011222 | |
0.011005 | |
0.011060 | |
0.011061 | |
0.011137 | |
0.011165 | |
0.011128 | |
0.011266 | |
0.011416 | |
0.011483 | |
0.011448 | |
0.011344 | |
0.011307 | |
0.011417 | |
0.011429 | |
0.011553 | |
0.011524 | |
0.011438 | |
0.011423 | |
0.011556 | |
0.011542 | |
0.011571 | |
0.011506 | |
0.011427 | |
0.011553 | |
0.011474 | |
0.011617 | |
0.011585 | |
0.011771 | |
0.011817 | |
0.011805 | |
0.011775 | |
0.011763 | |
0.011726 | |
0.011589 | |
0.011581 | |
0.011632 | |
0.011477 | |
0.011562 | |
0.011515 | |
0.011565 | |
0.011519 | |
0.011613 | |
0.011714 | |
0.011515 | |
0.011429 | |
0.011405 | |
0.011402 | |
0.011325 | |
0.011242 | |
0.011347 | |
0.011236 | |
0.011111 | |
0.010975 | |
0.011035 | |
0.011092 | |
0.011092 | |
0.011019 | |
0.010927 | |
0.010747 | |
0.010871 | |
0.010814 | |
0.010798 | |
0.010807 | |
0.010759 | |
0.010701 | |
0.010725 | |
0.011050 | |
0.011078 | |
0.010885 | |
0.010925 | |
0.010828 | |
0.010869 | |
0.010739 | |
0.010501 | |
0.010520 | |
0.010448 | |
0.010239 | |
0.010381 | |
0.010511 | |
0.010549 | |
0.010322 | |
0.010154 | |
0.010183 | |
0.010252 | |
0.010300 | |
0.010350 | |
0.010378 | |
0.010361 | |
0.010264 | |
0.010339 | |
0.009542 | |
0.010271 | |
0.010873 | |
0.010669 | |
0.010785 | |
0.010854 | |
0.010728 | |
0.010876 | |
0.010899 | |
0.010854 | |
0.010814 | |
0.010966 | |
0.010949 | |
0.010836 | |
0.011132 | |
0.010964 | |
0.010820 | |
0.010729 | |
0.010804 | |
0.010675 | |
0.010736 | |
0.010703 | |
0.010794 | |
0.010455 | |
0.010252 | |
0.010282 | |
0.010374 | |
0.010345 | |
0.010306 | |
0.010078 | |
0.010191 | |
0.010082 | |
0.010094 | |
0.010190 | |
0.010293 | |
0.010380 | |
0.010448 | |
0.010438 | |
0.010517 | |
0.010618 | |
0.010486 | |
0.010577 | |
0.010596 | |
0.010585 | |
0.010618 | |
0.010843 | |
0.010854 | |
0.010800 | |
0.010858 | |
0.010918 | |
0.010887 | |
0.010892 | |
0.010976 | |
0.011041 | |
0.010867 | |
0.010978 | |
0.010916 | |
0.010732 | |
0.010734 | |
0.010876 | |
0.010964 | |
0.010750 | |
0.010735 | |
0.010657 | |
0.010619 | |
0.010553 | |
0.010545 | |
0.010481 | |
0.010626 | |
0.010684 | |
0.010702 | |
0.010682 | |
0.010877 | |
0.010684 | |
0.010827 | |
0.010986 | |
0.010856 | |
0.010838 | |
0.010935 | |
0.010924 | |
0.010804 | |
0.010804 | |
0.010774 | |
0.010687 | |
0.010625 | |
0.010793 | |
0.010941 | |
0.010932 | |
0.011050 | |
0.011077 | |
0.010973 | |
0.011033 | |
0.011060 | |
0.011105 | |
0.011144 | |
0.011074 | |
0.011200 | |
0.011268 | |
0.011305 | |
0.011447 | |
0.011603 | |
0.011928 | |
0.011724 | |
0.011693 | |
0.011891 | |
0.011697 | |
0.011579 | |
0.011704 | |
0.011657 | |
0.011585 | |
0.011643 | |
0.011717 | |
0.011602 | |
0.011479 | |
0.011299 | |
0.011263 | |
0.011153 | |
0.011139 | |
0.011145 | |
0.011250 | |
0.011116 | |
0.011034 | |
0.010903 | |
0.010986 | |
0.011083 | |
0.010923 | |
0.011093 | |
0.011250 | |
0.011301 | |
0.011030 | |
0.010763 | |
0.010750 | |
0.010788 | |
0.010807 | |
0.010883 | |
0.010923 | |
0.010861 | |
0.010883 | |
0.010733 | |
0.010799 | |
0.010609 | |
0.010611 | |
0.010564 | |
0.010750 | |
0.010669 | |
0.010817 | |
0.010594 | |
0.010602 | |
0.010578 | |
0.010515 | |
0.010278 | |
0.010177 | |
0.010244 | |
0.010281 | |
0.010124 | |
0.009997 | |
0.010026 | |
0.010165 | |
0.010133 | |
0.010242 | |
0.010283 | |
0.010341 | |
0.010124 | |
0.009945 | |
0.009972 | |
0.010057 | |
0.010042 | |
0.010201 | |
0.010281 | |
0.010291 | |
0.010184 | |
0.010115 | |
0.010291 | |
0.010213 | |
0.009993 | |
0.010012 | |
0.009936 | |
0.010184 | |
0.010546 | |
0.010564 | |
0.010675 | |
0.010874 | |
0.010830 | |
0.010738 | |
0.010701 | |
0.010561 | |
0.010702 | |
0.010799 | |
0.010738 | |
0.010962 | |
0.010688 | |
0.010935 | |
0.012017 | |
0.011862 | |
0.011950 | |
0.012054 | |
0.012010 | |
0.011864 | |
0.011932 | |
0.012035 | |
0.011841 | |
0.011680 | |
0.011601 | |
0.011718 | |
0.011640 | |
0.011922 | |
0.011815 | |
0.011645 | |
0.011487 | |
0.011788 | |
0.011956 | |
0.011943 | |
0.011755 | |
0.011774 | |
0.011813 | |
0.012049 | |
0.012207 | |
0.012290 | |
0.012295 | |
0.012486 | |
0.012391 | |
0.012417 | |
0.012568 | |
0.012531 |