ประวัติ ศาสตร์ เพนนีสเตอร์ลิง / ดอลลาร์หมู่เกาะเคย์แมน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน GBX /KYD ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 เพนนีสเตอร์ลิง = 0.012591 ดอลลาร์หมู่เกาะเคย์แมน

ขั้นต่ำใน

1 เพนนีสเตอร์ลิง = 0.008907 ดอลลาร์หมู่เกาะเคย์แมน

ประวัติราคา KYD / GBX

Date GBX/KYD
0.011301
0.011356
0.011288
0.011246
0.011202
0.011082
0.011215
0.011133
0.011146
0.011014
0.011006
0.011174
0.011097
0.011210
0.011227
0.011130
0.011339
0.011312
0.011300
0.011285
0.011263
0.010980
0.011026
0.011122
0.011083
0.011184
0.011185
0.011220
0.011326
0.011377
0.011286
0.011327
0.011192
0.011202
0.011266
0.011253
0.011213
0.011151
0.011088
0.010988
0.010892
0.010980
0.010972
0.010943
0.011143
0.011172
0.011061
0.011213
0.011203
0.011267
0.011333
0.011280
0.011269
0.011140
0.011273
0.011204
0.011092
0.011171
0.011247
0.011218
0.011345
0.011485
0.011265
0.011292
0.011317
0.011301
0.011336
0.011129
0.010921
0.011092
0.011168
0.011169
0.010958
0.010646
0.010786
0.010775
0.010828
0.010769
0.010559
0.010526
0.010492
0.010326
0.010227
0.010322
0.010295
0.010163
0.010436
0.010460
0.010478
0.010551
0.010643
0.010581
0.010434
0.010510
0.010752
0.010793
0.010819
0.010813
0.010859
0.010873
0.011109
0.011069
0.011005
0.010897
0.010959
0.010970
0.010836
0.010699
0.010703
0.010583
0.010654
0.010656
0.010597
0.010501
0.010497
0.010502
0.010519
0.010660
0.010622
0.010596
0.010440
0.010466
0.010434
0.010303
0.010376
0.010538
0.010435
0.010533
0.010631
0.010715
0.010577
0.010577
0.010507
0.010511
0.010485
0.010559
0.010580
0.010598
0.010581
0.010655
0.010627
0.010551
0.010510
0.010543
0.010540
0.010405
0.010247
0.010334
0.010105
0.010196
0.010145
0.010189
0.010088
0.010155
0.010362
0.010436
0.010520
0.010525
0.010600
0.010570
0.010618
0.010701
0.010657
0.010904
0.010705
0.010574
0.010581
0.010619
0.010480
0.010328
0.010270
0.010369
0.010423
0.010477
0.010357
0.010393
0.010287
0.010097
0.010040
0.010038
0.010002
0.010092
0.009995
0.010266
0.010301
0.010160
0.010151
0.010060
0.010068
0.010171
0.010203
0.010143
0.009972
0.009843
0.009812
0.009562
0.009593
0.009404
0.009504
0.009247
0.009396
0.008907
0.009537
0.009713
0.009598
0.009858
0.009773
0.010043
0.010081
0.010236
0.010027
0.010001
0.009931
0.010052
0.010239
0.010287
0.010133
0.010428
0.010537
0.010508
0.010243
0.010302
0.010444
0.010560
0.010932
0.010827
0.010925
0.011183
0.011303
0.011257
0.011254
0.011245
0.011261
0.011398
0.011329
0.011193
0.011222
0.011005
0.011060
0.011061
0.011137
0.011165
0.011128
0.011266
0.011416
0.011483
0.011448
0.011344
0.011307
0.011417
0.011429
0.011553
0.011524
0.011438
0.011423
0.011556
0.011542
0.011571
0.011506
0.011427
0.011553
0.011474
0.011617
0.011585
0.011771
0.011817
0.011805
0.011775
0.011763
0.011726
0.011589
0.011581
0.011632
0.011477
0.011562
0.011515
0.011565
0.011519
0.011613
0.011714
0.011515
0.011429
0.011405
0.011402
0.011325
0.011242
0.011347
0.011236
0.011111
0.010975
0.011035
0.011092
0.011092
0.011019
0.010927
0.010747
0.010871
0.010814
0.010798
0.010807
0.010759
0.010701
0.010725
0.011050
0.011078
0.010885
0.010925
0.010828
0.010869
0.010739
0.010501
0.010520
0.010448
0.010239
0.010381
0.010511
0.010549
0.010322
0.010154
0.010183
0.010252
0.010300
0.010350
0.010378
0.010361
0.010264
0.010339
0.009542
0.010271
0.010873
0.010669
0.010785
0.010854
0.010728
0.010876
0.010899
0.010854
0.010814
0.010966
0.010949
0.010836
0.011132
0.010964
0.010820
0.010729
0.010804
0.010675
0.010736
0.010703
0.010794
0.010455
0.010252
0.010282
0.010374
0.010345
0.010306
0.010078
0.010191
0.010082
0.010094
0.010190
0.010293
0.010380
0.010448
0.010438
0.010517
0.010618
0.010486
0.010577
0.010596
0.010585
0.010618
0.010843
0.010854
0.010800
0.010858
0.010918
0.010887
0.010892
0.010976
0.011041
0.010867
0.010978
0.010916
0.010732
0.010734
0.010876
0.010964
0.010750
0.010735
0.010657
0.010619
0.010553
0.010545
0.010481
0.010626
0.010684
0.010702
0.010682
0.010877
0.010684
0.010827
0.010986
0.010856
0.010838
0.010935
0.010924
0.010804
0.010804
0.010774
0.010687
0.010625
0.010793
0.010941
0.010932
0.011050
0.011077
0.010973
0.011033
0.011060
0.011105
0.011144
0.011074
0.011200
0.011268
0.011305
0.011447
0.011603
0.011928
0.011724
0.011693
0.011891
0.011697
0.011579
0.011704
0.011657
0.011585
0.011643
0.011717
0.011602
0.011479
0.011299
0.011263
0.011153
0.011139
0.011145
0.011250
0.011116
0.011034
0.010903
0.010986
0.011083
0.010923
0.011093
0.011250
0.011301
0.011030
0.010763
0.010750
0.010788
0.010807
0.010883
0.010923
0.010861
0.010883
0.010733
0.010799
0.010609
0.010611
0.010564
0.010750
0.010669
0.010817
0.010594
0.010602
0.010578
0.010515
0.010278
0.010177
0.010244
0.010281
0.010124
0.009997
0.010026
0.010165
0.010133
0.010242
0.010283
0.010341
0.010124
0.009945
0.009972
0.010057
0.010042
0.010201
0.010281
0.010291
0.010184
0.010115
0.010291
0.010213
0.009993
0.010012
0.009936
0.010184
0.010546
0.010564
0.010675
0.010874
0.010830
0.010738
0.010701
0.010561
0.010702
0.010799
0.010738
0.010962
0.010688
0.010935
0.012017
0.011862
0.011950
0.012054
0.012010
0.011864
0.011932
0.012035
0.011841
0.011680
0.011601
0.011718
0.011640
0.011922
0.011815
0.011645
0.011487
0.011788
0.011956
0.011943
0.011755
0.011774
0.011813
0.012049
0.012207
0.012290
0.012295
0.012486
0.012391
0.012417
0.012568
0.012531