Историјски Пенце Стерлинг / либанскa фунтa

Историја дневних износа GBX /LBP пошто недеља, 15 новембар 2015.

Максимална је договор о

1 Пенце Стерлинг = 1 234.8492 либанскa фунтa

минималац на

1 Пенце Стерлинг = 10.6013 либанскa фунтa

Историја Цена LBP / GBX

Date GBX/LBP
1 214.3235
1 220.4375
1 212.9542
1 208.3656
1 203.7263
1 190.7936
1 205.2583
1 196.1278
1 197.4725
1 185.6640
1 182.5857
1 200.7176
1 192.9287
1 204.5511
1 206.6221
1 196.2179
1 218.4136
1 213.6231
1 213.1422
1 212.9265
1 211.5269
1 182.5424
1 186.8607
1 195.8377
1 191.7185
1 201.7697
1 199.8840
1 205.7261
1 217.0339
1 194.4337
1 190.6580
1 217.1618
1 202.4465
1 203.6966
1 210.6651
1 208.6410
1 204.8973
1 190.2883
1 191.5369
1 182.6377
1 169.4299
1 179.8770
1 178.8471
1 176.2077
1 197.3318
1 199.9061
1 188.6442
1 204.9823
1 198.5071
1 210.7048
1 217.8003
1 212.7859
1 210.7784
1 201.1927
1 213.3190
1 204.1891
1 192.5789
1 200.6327
1 209.5820
1 209.4397
1 219.9108
1 234.8492
1 211.7628
1 214.4043
1 216.6755
1 215.2856
1 218.8428
1 196.8283
1 174.1399
1 189.1245
1 200.3227
1 201.6650
1 177.9191
1 144.5552
1 159.4717
1 158.1313
1 164.1276
1 153.1950
1 135.8002
1 131.4819
1 127.4097
1 117.8904
1 099.1219
1 109.1896
1 106.0679
1 092.0113
1 121.0447
1 124.0075
1 125.8392
1 133.8146
1 143.3369
1 137.1692
1 121.0272
1 135.2635
1 155.4400
1 159.6750
1 163.0420
1 162.1734
1 166.8804
1 168.7681
1 194.1189
1 190.0391
1 182.3746
1 170.9182
1 177.7419
1 179.0582
1 164.3898
1 149.8426
1 150.5553
1 137.1782
1 144.8337
1 145.3662
1 138.6176
1 128.3957
1 128.2662
1 128.7813
1 133.7064
1 145.7275
1 141.5428
1 138.6282
1 122.6365
1 125.8157
1 121.7402
1 106.1025
1 115.3348
1 132.6150
1 122.0189
1 130.1731
1 142.4977
1 151.0664
1 137.3804
1 136.9762
189.5391
189.5872
189.0946
190.7296
191.0104
191.1505
190.6607
192.1670
191.6747
190.2888
189.4977
190.8822
190.0852
187.7287
184.7808
185.9501
182.3124
183.9423
183.5636
183.7715
181.9161
183.8125
186.9462
188.8443
189.7412
189.5765
193.1319
191.2800
191.2545
194.0905
195.3426
196.3961
193.7729
190.4986
191.9298
192.5991
190.0364
188.4584
184.9917
186.5834
188.2301
191.7211
187.4497
187.1859
186.4222
182.9501
182.5584
180.9393
180.1685
181.7753
184.8192
18.6732
18.7346
18.4366
18.4857
18.2526
18.3139
18.5217
18.5166
18.4769
18.1419
18.1028
17.8577
17.4204
17.4779
17.1845
17.2803
16.9339
17.1442
16.1867
17.3354
16.9841
17.4441
17.9774
17.8677
18.3371
18.4468
18.6604
18.1942
18.1496
18.0205
18.2430
18.6763
18.6626
18.5382
18.9711
19.1217
19.0218
19.1793
18.7242
18.9815
19.2686
19.9002
19.6850
19.8463
20.2930
20.5119
20.4998
20.5167
20.4137
20.4361
20.6811
20.5512
20.2847
20.3321
20.0260
20.2911
20.3286
20.3136
20.5388
20.3642
20.5538
20.9072
20.9946
20.9601
20.5819
20.6157
20.7922
20.9555
21.0972
20.9068
20.7555
20.8081
20.9691
20.9432
20.9978
21.0681
20.7820
21.1524
20.8206
21.0775
21.2307
21.4756
21.4961
21.3633
21.4873
21.3814
21.3096
21.1056
21.1265
21.0920
20.7430
20.9781
20.9548
21.1212
20.9666
21.3443
21.2589
20.8946
20.7946
20.7727
20.7173
20.5522
20.4072
20.6110
20.4232
20.2358
19.9379
20.0326
20.1646
20.1880
20.1103
19.8577
19.5254
19.7491
19.6445
19.5944
19.6528
19.5452
19.4268
19.5147
20.0495
20.0987
19.7492
19.8335
19.6567
19.7632
19.4987
19.0787
19.1087
10.6013
18.5858
18.8326
19.0590
19.1454
18.7467
18.4220
18.4807
18.6149
18.7088
18.7950
18.8489
19.0002
18.6503
18.7679
17.4016
18.6994
19.4803
11.6240
19.5749
19.7120
19.4873
19.7325
19.7558
19.7035
19.6313
19.8791
19.8695
19.6626
20.1941
19.9741
19.6344
19.4927
19.6071
19.3948
19.4796
19.4223
19.5864
18.9716
18.6023
18.6545
18.8058
18.7445
18.7182
18.3348
18.5568
18.2901
18.3152
18.4687
18.6392
18.8186
18.9097
18.8657
19.0069
19.2254
19.0061
19.1846
19.2136
19.1983
19.2476
19.6116
19.6752
19.5871
19.6507
19.7496
19.7232
19.7390
19.8707
20.0166
19.6919
19.8739
19.7618
19.4230
19.4379
19.7282
19.8578
19.4571
19.4734
19.2941
19.2281
19.0885
19.0956
18.9684
19.2943
19.3654
19.3922
19.5288
19.7225
19.3897
19.6529
19.9406
19.7082
19.6854
19.8547
19.8332
19.6389
19.7287
19.5600
19.4040
19.2838
19.5719
19.8842
19.7072
20.0495
20.1031
20.0079
20.0258
20.0311
20.1099
20.2598
20.0508
20.4317
20.4419
20.4791
20.7387
21.0086
21.6078
21.2866
21.2124
21.6462
21.3060
21.0684
21.2818
21.1959
21.0458
21.0743
21.2539
21.0775
20.8863
20.6808
20.4343
20.2297
20.3313
20.3347
20.4050
20.2640
19.9680
19.7116
19.9868
20.0265
19.7388
20.0197
20.2599
20.4231
19.9627
19.4471
19.4716
19.4535
19.5162
19.6590
19.9032
19.5942
19.6865
19.4124
19.5201
19.1803
19.3107
19.0526
19.5524
19.2656
19.5600
19.5110
19.5022
19.4933
19.3439
18.9404
18.7832
18.8464
18.9449
18.6454
18.4088
18.4601
18.7404
18.6726
18.8286
18.8890
19.0842
18.8444
18.2635
18.4703
18.4064
18.5008
18.6872
19.1293
19.3103
18.7650
18.6657
18.8246
18.7208
18.4106
18.4506
18.3711
18.6423
19.3752
19.4571
19.6878
20.0079
19.9148
19.7506
19.7418
19.4738
19.6848
19.9016
19.8066
20.0751
19.5997
20.0551
22.0160
21.7297
21.8984
22.0950
21.9986
21.7160
21.8638
22.0527
21.6754
21.3780
21.2411
21.4505
21.3084
21.8451
21.6511
21.3151
21.0353
21.5916
21.9152
21.8878
21.5643
21.5660
21.6415
22.0830
22.3364
22.4847
22.5495
20.5887
22.7176
22.7139
23.0029
22.9038