History of daily rates GBX /LBP since Sunday, 15 November 2015.
The maximum was reached on
1 Pence Sterling = 1 152.0664 Lebanese pound
the minimum on
1 Pence Sterling = 10.6013 Lebanese pound
Price history of LBP / GBX
Date | GBX/LBP |
| 1 121.7402 |
| 1 106.1025 |
| 1 115.3348 |
| 1 132.6150 |
| 1 122.0189 |
| 1 130.1731 |
| 1 142.4977 |
| 1 151.0664 |
| 1 137.3804 |
| 1 136.9762 |
| 189.5391 |
| 189.5872 |
| 189.0946 |
| 190.7296 |
| 191.0104 |
| 191.1505 |
| 190.6607 |
| 192.1670 |
| 191.6747 |
| 190.2888 |
| 189.4977 |
| 190.8822 |
| 190.0852 |
| 187.7287 |
| 184.7808 |
| 185.9501 |
| 182.3124 |
| 183.9423 |
| 183.5636 |
| 183.7715 |
| 181.9161 |
| 183.8125 |
| 186.9462 |
| 188.8443 |
| 189.7412 |
| 189.5765 |
| 193.1319 |
| 191.2800 |
| 191.2545 |
| 194.0905 |
| 195.3426 |
| 196.3961 |
| 193.7729 |
| 190.4986 |
| 191.9298 |
| 192.5991 |
| 190.0364 |
| 188.4584 |
| 184.9917 |
| 186.5834 |
| 188.2301 |
| 191.7211 |
| 187.4497 |
| 187.1859 |
| 186.4222 |
| 182.9501 |
| 182.5584 |
| 180.9393 |
| 180.1685 |
| 181.7753 |
| 184.8192 |
| 18.6732 |
| 18.7346 |
| 18.4366 |
| 18.4857 |
| 18.2526 |
| 18.3139 |
| 18.5217 |
| 18.5166 |
| 18.4769 |
| 18.1419 |
| 18.1028 |
| 17.8577 |
| 17.4204 |
| 17.4779 |
| 17.1845 |
| 17.2803 |
| 16.9339 |
| 17.1442 |
| 16.1867 |
| 17.3354 |
| 16.9841 |
| 17.4441 |
| 17.9774 |
| 17.8677 |
| 18.3371 |
| 18.4468 |
| 18.6604 |
| 18.1942 |
| 18.1496 |
| 18.0205 |
| 18.2430 |
| 18.6763 |
| 18.6626 |
| 18.5382 |
| 18.9711 |
| 19.1217 |
| 19.0218 |
| 19.1793 |
| 18.7242 |
| 18.9815 |
| 19.2686 |
| 19.9002 |
| 19.6850 |
| 19.8463 |
| 20.2930 |
| 20.5119 |
| 20.4998 |
| 20.5167 |
| 20.4137 |
| 20.4361 |
| 20.6811 |
| 20.5512 |
| 20.2847 |
| 20.3321 |
| 20.0260 |
| 20.2911 |
| 20.3286 |
| 20.3136 |
| 20.5388 |
| 20.3642 |
| 20.5538 |
| 20.9072 |
| 20.9946 |
| 20.9601 |
| 20.5819 |
| 20.6157 |
| 20.7922 |
| 20.9555 |
| 21.0972 |
| 20.9068 |
| 20.7555 |
| 20.8081 |
| 20.9691 |
| 20.9432 |
| 20.9978 |
| 21.0681 |
| 20.7820 |
| 21.1524 |
| 20.8206 |
| 21.0775 |
| 21.2307 |
| 21.4756 |
| 21.4961 |
| 21.3633 |
| 21.4873 |
| 21.3814 |
| 21.3096 |
| 21.1056 |
| 21.1265 |
| 21.0920 |
| 20.7430 |
| 20.9781 |
| 20.9548 |
| 21.1212 |
| 20.9666 |
| 21.3443 |
| 21.2589 |
| 20.8946 |
| 20.7946 |
| 20.7727 |
| 20.7173 |
| 20.5522 |
| 20.4072 |
| 20.6110 |
| 20.4232 |
| 20.2358 |
| 19.9379 |
| 20.0326 |
| 20.1646 |
| 20.1880 |
| 20.1103 |
| 19.8577 |
| 19.5254 |
| 19.7491 |
| 19.6445 |
| 19.5944 |
| 19.6528 |
| 19.5452 |
| 19.4268 |
| 19.5147 |
| 20.0495 |
| 20.0987 |
| 19.7492 |
| 19.8335 |
| 19.6567 |
| 19.7632 |
| 19.4987 |
| 19.0787 |
| 19.1087 |
| 10.6013 |
| 18.5858 |
| 18.8326 |
| 19.0590 |
| 19.1454 |
| 18.7467 |
| 18.4220 |
| 18.4807 |
| 18.6149 |
| 18.7088 |
| 18.7950 |
| 18.8489 |
| 19.0002 |
| 18.6503 |
| 18.7679 |
| 17.4016 |
| 18.6994 |
| 19.4803 |
| 11.6240 |
| 19.5749 |
| 19.7120 |
| 19.4873 |
| 19.7325 |
| 19.7558 |
| 19.7035 |
| 19.6313 |
| 19.8791 |
| 19.8695 |
| 19.6626 |
| 20.1941 |
| 19.9741 |
| 19.6344 |
| 19.4927 |
| 19.6071 |
| 19.3948 |
| 19.4796 |
| 19.4223 |
| 19.5864 |
| 18.9716 |
| 18.6023 |
| 18.6545 |
| 18.8058 |
| 18.7445 |
| 18.7182 |
| 18.3348 |
| 18.5568 |
| 18.2901 |
| 18.3152 |
| 18.4687 |
| 18.6392 |
| 18.8186 |
| 18.9097 |
| 18.8657 |
| 19.0069 |
| 19.2254 |
| 19.0061 |
| 19.1846 |
| 19.2136 |
| 19.1983 |
| 19.2476 |
| 19.6116 |
| 19.6752 |
| 19.5871 |
| 19.6507 |
| 19.7496 |
| 19.7232 |
| 19.7390 |
| 19.8707 |
| 20.0166 |
| 19.6919 |
| 19.8739 |
| 19.7618 |
| 19.4230 |
| 19.4379 |
| 19.7282 |
| 19.8578 |
| 19.4571 |
| 19.4734 |
| 19.2941 |
| 19.2281 |
| 19.0885 |
| 19.0956 |
| 18.9684 |
| 19.2943 |
| 19.3654 |
| 19.3922 |
| 19.5288 |
| 19.7225 |
| 19.3897 |
| 19.6529 |
| 19.9406 |
| 19.7082 |
| 19.6854 |
| 19.8547 |
| 19.8332 |
| 19.6389 |
| 19.7287 |
| 19.5600 |
| 19.4040 |
| 19.2838 |
| 19.5719 |
| 19.8842 |
| 19.7072 |
| 20.0495 |
| 20.1031 |
| 20.0079 |
| 20.0258 |
| 20.0311 |
| 20.1099 |
| 20.2598 |
| 20.0508 |
| 20.4317 |
| 20.4419 |
| 20.4791 |
| 20.7387 |
| 21.0086 |
| 21.6078 |
| 21.2866 |
| 21.2124 |
| 21.6462 |
| 21.3060 |
| 21.0684 |
| 21.2818 |
| 21.1959 |
| 21.0458 |
| 21.0743 |
| 21.2539 |
| 21.0775 |
| 20.8863 |
| 20.6808 |
| 20.4343 |
| 20.2297 |
| 20.3313 |
| 20.3347 |
| 20.4050 |
| 20.2640 |
| 19.9680 |
| 19.7116 |
| 19.9868 |
| 20.0265 |
| 19.7388 |
| 20.0197 |
| 20.2599 |
| 20.4231 |
| 19.9627 |
| 19.4471 |
| 19.4716 |
| 19.4535 |
| 19.5162 |
| 19.6590 |
| 19.9032 |
| 19.5942 |
| 19.6865 |
| 19.4124 |
| 19.5201 |
| 19.1803 |
| 19.3107 |
| 19.0526 |
| 19.5524 |
| 19.2656 |
| 19.5600 |
| 19.5110 |
| 19.5022 |
| 19.4933 |
| 19.3439 |
| 18.9404 |
| 18.7832 |
| 18.8464 |
| 18.9449 |
| 18.6454 |
| 18.4088 |
| 18.4601 |
| 18.7404 |
| 18.6726 |
| 18.8286 |
| 18.8890 |
| 19.0842 |
| 18.8444 |
| 18.2635 |
| 18.4703 |
| 18.4064 |
| 18.5008 |
| 18.6872 |
| 19.1293 |
| 19.3103 |
| 18.7650 |
| 18.6657 |
| 18.8246 |
| 18.7208 |
| 18.4106 |
| 18.4506 |
| 18.3711 |
| 18.6423 |
| 19.3752 |
| 19.4571 |
| 19.6878 |
| 20.0079 |
| 19.9148 |
| 19.7506 |
| 19.7418 |
| 19.4738 |
| 19.6848 |
| 19.9016 |
| 19.8066 |
| 20.0751 |
| 19.5997 |
| 20.0551 |
| 22.0160 |
| 21.7297 |
| 21.8984 |
| 22.0950 |
| 21.9986 |
| 21.7160 |
| 21.8638 |
| 22.0527 |
| 21.6754 |
| 21.3780 |
| 21.2411 |
| 21.4505 |
| 21.3084 |
| 21.8451 |
| 21.6511 |
| 21.3151 |
| 21.0353 |
| 21.5916 |
| 21.9152 |
| 21.8878 |
| 21.5643 |
| 21.5660 |
| 21.6415 |
| 22.0830 |
| 22.3364 |
| 22.4847 |
| 22.5495 |
| 20.5887 |
| 22.7176 |
| 22.7139 |
| 23.0029 |
| 22.9038 |