Историјски Пенце Стерлинг / либеријски долар

Историја дневних износа GBX /LRD пошто недеља, 15 новембар 2015.

Максимална је договор о

1 Пенце Стерлинг = 2.7504 либеријски долар

минималац на

1 Пенце Стерлинг = 1.0960 либеријски долар

Историја Цена LRD / GBX

Date GBX/LRD
2.3864
2.4042
2.4472
2.4156
2.4366
2.4505
2.4631
2.4360
2.4219
2.4022
2.4018
2.3889
2.4061
2.4048
2.4067
2.3988
2.4031
2.3978
2.3747
2.3708
2.3791
2.3772
2.3482
2.3067
2.3249
2.2752
2.2888
2.2744
2.2815
2.2594
2.2744
2.3160
2.3370
2.3465
2.3489
2.3677
2.3611
2.3802
2.3922
2.3642
2.4038
2.3535
2.2938
2.2798
2.2477
2.1676
2.1131
2.0703
2.0864
2.0923
2.0857
2.0606
2.0422
2.0116
1.9332
1.9220
1.9008
1.8454
1.9041
1.8850
1.9316
1.9333
1.8881
1.8825
1.8649
1.8663
1.8795
1.8869
1.8750
1.8360
1.8183
1.8100
1.7643
1.7683
1.7416
1.7531
1.7053
1.7347
1.6470
1.7636
1.7939
1.7738
1.8180
1.8024
1.8501
1.8588
1.8917
1.8350
1.8296
1.8128
1.8393
1.8731
1.8754
1.8473
1.9024
1.9165
1.9227
1.8622
1.8710
1.8916
1.9211
2.0102
2.0009
2.0225
2.0689
2.0889
2.0740
2.0719
2.0571
2.0468
2.0483
2.0141
1.9569
1.9311
1.8839
1.8797
1.8850
1.8975
1.9174
1.9255
1.9916
2.0571
2.1393
2.2387
2.3207
2.3214
2.3423
2.3490
2.3736
2.3762
2.3588
2.3541
2.3799
2.3778
2.3835
2.3694
2.3563
2.3790
2.3615
2.3888
2.3819
2.4218
2.4287
2.4312
2.4250
2.4236
2.4176
2.3920
2.3928
2.4039
2.3817
2.4029
2.3894
2.4080
2.4027
2.4183
2.4350
2.3816
2.3608
2.3410
2.3332
2.2892
2.2586
2.2396
2.2017
2.1595
2.1266
2.1013
2.0959
2.0874
2.0918
2.2703
2.3494
2.4600
2.5364
2.5687
2.5766
2.5680
2.5524
2.5650
2.6424
2.6516
2.6026
2.6127
2.5910
2.6009
2.5672
2.5145
2.5156
2.4989
2.4463
2.4826
2.5104
2.5194
2.4615
2.4169
2.4244
2.4404
2.4523
2.4583
2.4652
2.4846
2.4390
2.4568
2.2760
2.4422
2.5814
2.5307
2.5558
2.5609
2.5298
2.5451
2.5433
2.5075
2.4720
2.4813
2.4664
2.4413
2.5047
2.4833
2.4887
2.4858
2.5215
2.7102
2.7264
2.7168
2.7385
2.6464
2.5969
2.5579
2.5921
2.5844
2.5896
2.5132
2.5062
2.4564
2.4582
2.4846
2.4982
2.5112
2.5198
2.4859
2.4664
2.4860
2.4402
2.4601
2.4314
2.3466
2.3119
2.3288
2.2582
2.2022
2.1741
2.1594
2.1424
2.1303
2.1396
2.1496
2.1088
2.1330
2.1104
2.0732
2.0704
2.1020
2.1170
2.0600
2.0478
2.0167
2.0034
1.9877
1.9928
1.9893
2.0148
2.0266
2.0285
2.0228
2.0540
2.0092
2.0419
2.0695
2.0427
2.0239
2.0320
2.0252
1.9986
1.9998
1.9950
1.9823
1.9542
1.9663
1.9907
2.0105
2.1274
2.0834
1.9847
1.9552
1.8742
1.8499
1.8473
1.8255
1.7795
1.7908
1.7924
1.8051
1.8200
1.8711
1.8609
1.8453
1.8756
1.8474
1.8197
1.8323
1.7638
1.7495
1.7191
1.8172
1.7815
1.7539
1.6989
1.6997
1.6823
1.6760
1.6763
1.6953
1.6620
1.6482
1.6128
1.5668
1.5714
1.5440
1.5644
1.5820
1.5877
1.5412
1.4848
1.4887
1.4855
1.4808
1.5023
1.1905
1.1722
1.2294
1.2113
1.2116
1.1908
1.1908
1.1903
1.2205
1.2011
1.2211
1.1837
1.1976
1.1818
1.1622
1.1609
1.1242
1.1570
1.1488
1.1440
1.1047
1.1201
1.1359
1.1196
1.1423
1.1452
1.1524
1.1435
1.0960
1.1207
1.1168
1.1224
1.1338
1.2495
1.1715
1.1374
1.1325
1.1430
1.1345
1.1041
1.1058
1.1135
1.1321
1.1636
1.1750
1.1823
1.2015
1.1949
1.2238
1.2248
1.2211
1.1819
1.1927
1.1895
1.1963
1.1586
1.1766
1.2595
1.2445
1.2796
1.2637
1.2843
1.2465
1.2643
1.2636
1.2412
1.2263
1.2448
1.2294
1.2229
1.2756
1.2482
1.1977
1.1781
1.2113
1.2250
1.2188
1.2084
1.2101
1.2152
1.2545
1.2635
1.2845
1.3024
1.3203
1.3115
1.3101
1.3396
1.3223