Историја дневних износа GBX /LRD пошто недеља, 15 новембар 2015.
Максимална је договор о
1 Пенце Стерлинг = 2.7504 либеријски долар
минималац на
1 Пенце Стерлинг = 1.0960 либеријски долар
Date | GBX/LRD |
---|---|
2.3864 | |
2.4042 | |
2.4472 | |
2.4156 | |
2.4366 | |
2.4505 | |
2.4631 | |
2.4360 | |
2.4219 | |
2.4022 | |
2.4018 | |
2.3889 | |
2.4061 | |
2.4048 | |
2.4067 | |
2.3988 | |
2.4031 | |
2.3978 | |
2.3747 | |
2.3708 | |
2.3791 | |
2.3772 | |
2.3482 | |
2.3067 | |
2.3249 | |
2.2752 | |
2.2888 | |
2.2744 | |
2.2815 | |
2.2594 | |
2.2744 | |
2.3160 | |
2.3370 | |
2.3465 | |
2.3489 | |
2.3677 | |
2.3611 | |
2.3802 | |
2.3922 | |
2.3642 | |
2.4038 | |
2.3535 | |
2.2938 | |
2.2798 | |
2.2477 | |
2.1676 | |
2.1131 | |
2.0703 | |
2.0864 | |
2.0923 | |
2.0857 | |
2.0606 | |
2.0422 | |
2.0116 | |
1.9332 | |
1.9220 | |
1.9008 | |
1.8454 | |
1.9041 | |
1.8850 | |
1.9316 | |
1.9333 | |
1.8881 | |
1.8825 | |
1.8649 | |
1.8663 | |
1.8795 | |
1.8869 | |
1.8750 | |
1.8360 | |
1.8183 | |
1.8100 | |
1.7643 | |
1.7683 | |
1.7416 | |
1.7531 | |
1.7053 | |
1.7347 | |
1.6470 | |
1.7636 | |
1.7939 | |
1.7738 | |
1.8180 | |
1.8024 | |
1.8501 | |
1.8588 | |
1.8917 | |
1.8350 | |
1.8296 | |
1.8128 | |
1.8393 | |
1.8731 | |
1.8754 | |
1.8473 | |
1.9024 | |
1.9165 | |
1.9227 | |
1.8622 | |
1.8710 | |
1.8916 | |
1.9211 | |
2.0102 | |
2.0009 | |
2.0225 | |
2.0689 | |
2.0889 | |
2.0740 | |
2.0719 | |
2.0571 | |
2.0468 | |
2.0483 | |
2.0141 | |
1.9569 | |
1.9311 | |
1.8839 | |
1.8797 | |
1.8850 | |
1.8975 | |
1.9174 | |
1.9255 | |
1.9916 | |
2.0571 | |
2.1393 | |
2.2387 | |
2.3207 | |
2.3214 | |
2.3423 | |
2.3490 | |
2.3736 | |
2.3762 | |
2.3588 | |
2.3541 | |
2.3799 | |
2.3778 | |
2.3835 | |
2.3694 | |
2.3563 | |
2.3790 | |
2.3615 | |
2.3888 | |
2.3819 | |
2.4218 | |
2.4287 | |
2.4312 | |
2.4250 | |
2.4236 | |
2.4176 | |
2.3920 | |
2.3928 | |
2.4039 | |
2.3817 | |
2.4029 | |
2.3894 | |
2.4080 | |
2.4027 | |
2.4183 | |
2.4350 | |
2.3816 | |
2.3608 | |
2.3410 | |
2.3332 | |
2.2892 | |
2.2586 | |
2.2396 | |
2.2017 | |
2.1595 | |
2.1266 | |
2.1013 | |
2.0959 | |
2.0874 | |
2.0918 | |
2.2703 | |
2.3494 | |
2.4600 | |
2.5364 | |
2.5687 | |
2.5766 | |
2.5680 | |
2.5524 | |
2.5650 | |
2.6424 | |
2.6516 | |
2.6026 | |
2.6127 | |
2.5910 | |
2.6009 | |
2.5672 | |
2.5145 | |
2.5156 | |
2.4989 | |
2.4463 | |
2.4826 | |
2.5104 | |
2.5194 | |
2.4615 | |
2.4169 | |
2.4244 | |
2.4404 | |
2.4523 | |
2.4583 | |
2.4652 | |
2.4846 | |
2.4390 | |
2.4568 | |
2.2760 | |
2.4422 | |
2.5814 | |
2.5307 | |
2.5558 | |
2.5609 | |
2.5298 | |
2.5451 | |
2.5433 | |
2.5075 | |
2.4720 | |
2.4813 | |
2.4664 | |
2.4413 | |
2.5047 | |
2.4833 | |
2.4887 | |
2.4858 | |
2.5215 | |
2.7102 | |
2.7264 | |
2.7168 | |
2.7385 | |
2.6464 | |
2.5969 | |
2.5579 | |
2.5921 | |
2.5844 | |
2.5896 | |
2.5132 | |
2.5062 | |
2.4564 | |
2.4582 | |
2.4846 | |
2.4982 | |
2.5112 | |
2.5198 | |
2.4859 | |
2.4664 | |
2.4860 | |
2.4402 | |
2.4601 | |
2.4314 | |
2.3466 | |
2.3119 | |
2.3288 | |
2.2582 | |
2.2022 | |
2.1741 | |
2.1594 | |
2.1424 | |
2.1303 | |
2.1396 | |
2.1496 | |
2.1088 | |
2.1330 | |
2.1104 | |
2.0732 | |
2.0704 | |
2.1020 | |
2.1170 | |
2.0600 | |
2.0478 | |
2.0167 | |
2.0034 | |
1.9877 | |
1.9928 | |
1.9893 | |
2.0148 | |
2.0266 | |
2.0285 | |
2.0228 | |
2.0540 | |
2.0092 | |
2.0419 | |
2.0695 | |
2.0427 | |
2.0239 | |
2.0320 | |
2.0252 | |
1.9986 | |
1.9998 | |
1.9950 | |
1.9823 | |
1.9542 | |
1.9663 | |
1.9907 | |
2.0105 | |
2.1274 | |
2.0834 | |
1.9847 | |
1.9552 | |
1.8742 | |
1.8499 | |
1.8473 | |
1.8255 | |
1.7795 | |
1.7908 | |
1.7924 | |
1.8051 | |
1.8200 | |
1.8711 | |
1.8609 | |
1.8453 | |
1.8756 | |
1.8474 | |
1.8197 | |
1.8323 | |
1.7638 | |
1.7495 | |
1.7191 | |
1.8172 | |
1.7815 | |
1.7539 | |
1.6989 | |
1.6997 | |
1.6823 | |
1.6760 | |
1.6763 | |
1.6953 | |
1.6620 | |
1.6482 | |
1.6128 | |
1.5668 | |
1.5714 | |
1.5440 | |
1.5644 | |
1.5820 | |
1.5877 | |
1.5412 | |
1.4848 | |
1.4887 | |
1.4855 | |
1.4808 | |
1.5023 | |
1.1905 | |
1.1722 | |
1.2294 | |
1.2113 | |
1.2116 | |
1.1908 | |
1.1908 | |
1.1903 | |
1.2205 | |
1.2011 | |
1.2211 | |
1.1837 | |
1.1976 | |
1.1818 | |
1.1622 | |
1.1609 | |
1.1242 | |
1.1570 | |
1.1488 | |
1.1440 | |
1.1047 | |
1.1201 | |
1.1359 | |
1.1196 | |
1.1423 | |
1.1452 | |
1.1524 | |
1.1435 | |
1.0960 | |
1.1207 | |
1.1168 | |
1.1224 | |
1.1338 | |
1.2495 | |
1.1715 | |
1.1374 | |
1.1325 | |
1.1430 | |
1.1345 | |
1.1041 | |
1.1058 | |
1.1135 | |
1.1321 | |
1.1636 | |
1.1750 | |
1.1823 | |
1.2015 | |
1.1949 | |
1.2238 | |
1.2248 | |
1.2211 | |
1.1819 | |
1.1927 | |
1.1895 | |
1.1963 | |
1.1586 | |
1.1766 | |
1.2595 | |
1.2445 | |
1.2796 | |
1.2637 | |
1.2843 | |
1.2465 | |
1.2643 | |
1.2636 | |
1.2412 | |
1.2263 | |
1.2448 | |
1.2294 | |
1.2229 | |
1.2756 | |
1.2482 | |
1.1977 | |
1.1781 | |
1.2113 | |
1.2250 | |
1.2188 | |
1.2084 | |
1.2101 | |
1.2152 | |
1.2545 | |
1.2635 | |
1.2845 | |
1.3024 | |
1.3203 | |
1.3115 | |
1.3101 | |
1.3396 | |
1.3223 |