Историјски грузијски лари / тајландски бат

Историја дневних износа GEL /THB пошто уторак, 6 јун 2006.

Максимална је договор о

1 грузијски лари = 25.2118 тајландски бат

минималац на

1 грузијски лари = 8.9912 тајландски бат

Историја Цена THB / GEL

Date GEL/THB
12.8207
12.7127
12.6326
12.5985
12.4594
12.2606
12.3615
12.2121
12.2042
12.1805
12.0663
12.1936
12.0579
11.9252
11.8991
12.1604
12.2612
11.9411
11.9007
11.6264
11.6120
11.5776
11.6336
11.5903
11.6846
11.6053
11.6171
11.6097
11.6215
11.7840
11.5940
11.6809
11.8442
11.8849
11.9630
12.0074
11.9631
11.9485
11.9963
11.9877
12.0297
11.9193
11.8893
11.7695
11.7807
11.7431
11.9874
12.0519
12.0927
12.0364
11.9667
12.0259
11.8856
11.9816
12.0369
11.9205
12.0487
11.8591
11.9342
11.8845
11.8992
12.0949
12.1676
11.9964
12.1827
12.0437
12.2120
12.6100
12.2486
12.2158
12.0611
12.2224
12.2269
11.9146
11.9281
12.1903
11.9225
11.7922
12.0106
12.2514
12.3020
12.1681
12.2145
12.1311
12.0206
12.1300
12.7022
12.6740
12.6851
12.3546
12.4154
12.3190
12.2120
12.1976
11.8501
12.1326
12.3363
12.5738
12.7061
12.5902
12.7790
13.0948
13.1763
13.2486
13.3763
13.3149
13.2847
13.1280
13.0542
12.8482
12.8205
13.1698
13.4982
13.2101
13.7729
13.8130
13.7922
13.8607
13.7749
13.7222
13.5809
13.4704
13.4254
13.3365
13.4970
13.5661
13.7065
13.5426
13.4257
13.1993
13.4152
13.0607
13.0242
12.8082
12.8513
12.9926
13.3711
13.0517
12.9225
13.0575
13.3792
13.1353
13.2802
13.4694
13.5321
13.8019
13.8469
13.4970
13.5153
13.5824
13.4195
13.4205
13.4827
13.5019
13.3814
13.2534
13.3230
13.4704
13.5325
13.4491
13.3683
13.3441
13.2998
13.3219
13.4313
13.5669
13.1111
13.6094
13.7375
13.7200
13.7420
13.3803
13.2911
13.3080
13.0029
12.7307
12.7900
12.4639
12.3705
12.4167
12.4497
12.7738
12.8371
13.1262
13.1101
13.0334
13.2168
13.5062
13.2166
13.6344
13.7686
13.8442
13.8222
13.6409
13.4555
13.4369
13.0922
12.8460
12.7832
12.5653
12.9524
12.7455
13.1107
13.2167
12.4802
12.4799
12.3164
12.1452
12.0319
12.0752
11.8714
11.6929
11.7988
11.8402
11.6035
11.4228
11.3391
11.2498
10.4186
10.3843
9.7424
10.5333
10.8289
10.8058
11.1977
10.9051
10.7070
10.7240
10.8790
10.7638
10.8852
10.8803
10.7989
10.8986
10.8612
10.5696
10.4000
10.4169
10.5243
10.5435
10.7072
10.7730
10.7783
10.7998
10.7435
10.5692
10.4628
10.4360
10.6907
10.7987
10.8001
10.7157
10.6300
10.5968
10.3879
10.1743
10.1471
10.0376
9.8481
9.9304
9.5644
9.4959
9.2763
9.0805
9.0087
9.1102
9.0581
9.1989
9.1496
9.2289
9.2840
9.2451
9.2553
9.0742
9.0499
9.0724
9.0127
9.0574
9.0477
9.1273
9.1118
9.0936
9.1890
9.1785
9.1157
9.1554
9.0765
9.1554
9.1081
9.1845
9.5754
9.6992
9.6625
9.7231
9.7490
9.4377
9.7281
9.9959
10.2081
10.0473
10.1374
10.1005
10.0843
10.1201
10.1945
10.3191
10.2279
10.1687
10.1080
10.1322
10.1376
10.4858
9.9897
10.0314
9.9755
10.0435
10.0935
10.1045
10.3293
10.3709
10.3281
9.9089
10.0429
11.5333
11.2751
11.2961
11.3213
10.8855
10.9358
10.7537
10.6451
10.5565
10.4709
10.5450
10.4846
10.5694
10.5148
10.3801
10.1919
10.1620
10.1845
10.2293
10.1895
10.2677
10.2074
10.2402
10.2799
10.2720
10.2614
10.3492
10.3565
10.4218
10.3903
10.5615
10.5368
10.6132
10.5111
10.7304
10.8576
10.8316
10.8566
11.0065
11.4012
11.4589
11.3090
11.4289
11.5608
11.5315
11.7572
11.7957
11.8148
11.8221
11.8513
11.7881
11.7469
11.8134
11.7670
11.9292
11.6905
11.8444
11.8825
11.8077
11.8756
11.9815
11.9775
11.9396
12.0309
12.2371
12.3013
12.4166
12.2971
12.4446
12.4211
13.5491
13.4627
13.5982
13.4116
13.3453
13.3862
13.1876
13.2489
13.3483
13.2148
13.1978
13.1241
13.3214
13.6452
13.6233
13.6058
13.6582
13.5904
13.5256
13.5580
13.4304
13.3091
13.0917
13.0259
12.9595
13.1536
13.0804
12.9848
12.8684
12.8770
12.8222
12.8839
12.8794
12.7609
12.7654
12.8195
12.7663
12.6678
12.7395
12.9399
12.8458
12.6028
12.4699
12.4355
12.4747
12.5672
12.9124
12.4726
12.1641
12.0481
12.0600
13.2077
12.8778
13.0297
13.0905
13.3363
13.3447
13.4829
13.5296
13.3757
13.3998
13.4756
13.5287
13.7711
13.9104
13.9020
13.9447
13.8930
13.9563
14.0157
14.2686
14.1718
14.1111
14.1036
14.1376
14.0832
14.0467
14.1978
14.2032
14.2121
14.1770
14.2432
14.3344
14.3217
14.0973
14.0407
13.9393
14.0021
14.3784
13.4885
13.2370
13.3388
13.0025
12.9993
13.2282
13.0672
12.9442
13.4250
13.1613
13.0653
13.6478
13.9741
14.1968
14.2657
14.2109
14.2834
14.5621
14.6925
14.8369
15.0477
14.8663
15.0170
15.0307
15.0604
15.0670
15.0970
15.1949
14.7930
14.8868
14.7781
14.9338
14.9191
15.0068
15.1674
14.9765
16.1411
16.5654
16.5441
16.6573
16.6602
16.1115
15.8745
15.6861
15.6822
15.6043
15.4454
15.2987
15.2482
15.2206
14.5874
14.3482
14.4895
14.3831
14.3023
14.3589
14.4917
14.6418
14.9760
15.0062
15.0382
15.0137
15.1049
15.0367
15.0439
14.9342
14.8980
15.0130
15.0038
14.8658
14.7360
14.9070
14.8272
15.1611
15.3786
14.5684
15.0109
15.2276
15.1769
15.0230
15.3039
15.2706
15.4243
15.4486
15.2132
15.1160
15.0633
15.0406
15.0226
15.0391
14.8329
14.6193
14.7360
14.1841
14.4137
14.3550
14.2525
14.3836
14.5275
14.3838
14.6379
14.6046
18.6401
18.4639
18.3269
18.4437
18.4666
18.4774
18.4713
18.4476
18.4559
18.6257
18.6723
18.6646
18.6306
18.1732
18.7083
18.1116
18.3056
18.6046
18.6590
18.6095
18.4419
18.3851
18.4389
18.5453
18.4246
18.3764
18.4556
18.2811
18.3114
18.3662
18.2921
18.4190
18.4288
18.1364
18.1907
18.2333
18.3425
18.3732
18.3532
18.3181
18.3908
18.5707
18.4314
18.5064
18.4986
18.3555
18.2607
18.3250
18.3745
18.4991
18.4943
18.5064
18.5007
18.5115
18.5660
18.5988
18.5083
18.7415
18.5745
18.5670
18.5475
18.7916
18.8660
18.7786
18.8045
18.5308
18.5742
18.9419
18.9883
18.8469
18.7916
18.7077
18.6126
18.6952
18.7873
18.8712
18.7936
18.7444
19.1618
19.3443
19.3217
19.2367
18.8987
18.8383
18.8290
18.8319
18.7175
18.7994
18.9650
18.7387
18.8065
18.5658
18.4553
18.4315
18.2680
18.2539
18.0613
17.9679
17.7327
17.3189
17.6030
17.7015
17.6700
17.6618
17.8039
17.9244
17.9843
18.0235
18.0527
17.9821
17.9854
18.0428
17.9270
18.2574
18.3627
18.4560
18.4984
18.4018
18.4194
18.4642
18.5025
18.4004
18.4185
18.5772
18.5208
18.5437
18.4665
18.4515
17.7793
17.8907
17.8517
17.9847
18.0640
18.0987
18.2722
18.2176
18.2312
18.2630
18.3400
18.3178
18.8237
18.7527
19.4672
19.3109
19.3792
19.3112
19.4711
19.3454
19.3490
19.0788
18.8623
19.0393
18.8128
18.8903
18.6883
18.7397
18.6724
18.5571
18.4420
18.4284
18.7441
18.4945
18.5481
18.6587
18.7919
19.0723
19.0446
18.8775
18.8665
18.9077
18.8251
18.6194
18.8942
18.8370
18.5589
18.4893
18.5525
18.6147
18.5200
18.6667
18.6892
18.7293
18.3741
18.1270
18.0067
18.2230
18.1535
18.0975
17.9976
17.9799
17.9356
17.9067
18.1033
18.3465
18.6730
18.6142
18.4050
18.2774
18.2024
18.1224
17.9738
17.9321
18.1529
18.1967
18.1585
18.2898
17.7862
17.7114
17.7353
17.8111
17.6990
17.5641
17.4595
17.3180
17.1030
17.0727
17.1036
16.8736
17.2243
16.9526
17.1893
17.1530
17.0267
17.0517
17.1634
17.1218
16.9743
16.8451
16.7755
16.7553
16.3772
16.6214
16.6843
16.9541
16.7204
16.5917
16.9265
16.9672
17.1300
17.1922
17.3639
17.5088
17.4568
17.4894
17.5628
17.6043
17.5468
17.1216
17.1667
17.7103
18.2466
17.0156
16.9852
17.7732
18.1854
18.1592
18.3305
18.6059
18.4631
18.6294
18.6510
18.9077
19.0913
18.9992
19.0430
19.4515
19.3683
19.0525
19.1555
19.2651
19.4258
19.5617
19.8154
19.7311
19.7632
19.8148
19.8681
19.7555
19.7304
19.7902
19.9027
19.8999
19.8873
19.8636
19.9650
20.0314
20.0671
20.1178
20.2057
20.1774
20.2224
20.3644
20.2703
20.3251
20.3146
20.3952
20.4513
20.6204
20.5346
20.6960
20.7581
20.6456
20.7873
20.8981
20.8833
20.8983
21.3285
21.4648
21.4399
21.1994
21.1053
21.6210
21.3102
21.2292
21.3346
21.5597
21.2718
21.0305
20.9401
20.9995
20.9452
20.9352
20.9378
24.9763
24.9100
24.3346
24.5911
25.0344
25.2118
24.8300
24.6204
24.2107
24.5286
24.6059
24.3298
24.3177
24.4437
24.2572
24.2373
24.6079
24.4970
24.3111
24.1028
23.9814
23.8655
23.8057
23.9572
23.7337
23.8364
23.7269
23.6599
23.5781
23.3846
23.2671
22.6461
22.1620
22.2874
22.1846
21.7023
21.7834
21.7842
21.8477
21.8547
21.4156
21.0964
20.2634
20.3294
20.3881
19.6211
20.1509
20.2526
19.6161
19.7673
19.5278
18.6704
18.7243
18.6793
18.9481
19.0716
18.8338
18.9130
19.2263
19.4253
19.4909
19.5309
19.3699
19.2382
19.1463
18.9953
19.1997
19.1871
19.3729
19.7455
19.5586
19.8258
19.7774
18.8160
17.9817
17.8852
17.6741
17.9929
18.9571
19.0235
19.3083
19.4119
19.3114
19.5782
19.5001
19.6181
19.8128
19.2952
19.4162
19.1902
19.2015
19.1317
19.0950
19.2052
19.3470
19.2635
19.3713
19.8293
19.8636
19.6495
20.0984
19.7583
20.5164
20.9777
20.7782
20.9191
21.0916
20.8044
20.5856
20.7003
20.9947
21.1110
21.0758
21.1558
21.1262
21.3792
21.4754
21.6131
21.6709
21.5425
21.3941
21.4945
20.5179
20.6630
20.5618
20.5168
20.7031
20.7636
20.8532
20.9663
20.7582
20.8705
21.1116
21.1076
21.0957