Historique des taux quotidiens GEL /THB depuis le vendredi, 12 mars 2004.
Le maximum a été atteint le
1 lari géorgien = 25.2118 baht thaïlandais
le minimum le
1 lari géorgien = 8.9912 baht thaïlandais
Historique des prix THB / GEL
Date | GEL/THB |
| 13.8607 |
| 13.7749 |
| 13.7222 |
| 13.5809 |
| 13.4704 |
| 13.4254 |
| 13.3365 |
| 13.4970 |
| 13.5661 |
| 13.7065 |
| 13.5426 |
| 13.4257 |
| 13.1993 |
| 13.4152 |
| 13.0607 |
| 13.0242 |
| 12.8082 |
| 12.8513 |
| 12.9926 |
| 13.3711 |
| 13.0517 |
| 12.9225 |
| 13.0575 |
| 13.3792 |
| 13.1353 |
| 13.2802 |
| 13.4694 |
| 13.5321 |
| 13.8019 |
| 13.8469 |
| 13.4970 |
| 13.5153 |
| 13.5824 |
| 13.4195 |
| 13.4205 |
| 13.4827 |
| 13.5019 |
| 13.3814 |
| 13.2534 |
| 13.3230 |
| 13.4704 |
| 13.5325 |
| 13.4491 |
| 13.3683 |
| 13.3441 |
| 13.2998 |
| 13.3219 |
| 13.4313 |
| 13.5669 |
| 13.1111 |
| 13.6094 |
| 13.7375 |
| 13.7200 |
| 13.7420 |
| 13.3803 |
| 13.2911 |
| 13.3080 |
| 13.0029 |
| 12.7307 |
| 12.7900 |
| 12.4639 |
| 12.3705 |
| 12.4167 |
| 12.4497 |
| 12.7738 |
| 12.8371 |
| 13.1262 |
| 13.1101 |
| 13.0334 |
| 13.2168 |
| 13.5062 |
| 13.2166 |
| 13.6344 |
| 13.7686 |
| 13.8442 |
| 13.8222 |
| 13.6409 |
| 13.4555 |
| 13.4369 |
| 13.0922 |
| 12.8460 |
| 12.7832 |
| 12.5653 |
| 12.9524 |
| 12.7455 |
| 13.1107 |
| 13.2167 |
| 12.4802 |
| 12.4799 |
| 12.3164 |
| 12.1452 |
| 12.0319 |
| 12.0752 |
| 11.8714 |
| 11.6929 |
| 11.7988 |
| 11.8402 |
| 11.6035 |
| 11.4228 |
| 11.3391 |
| 11.2498 |
| 10.4186 |
| 10.3843 |
| 9.7424 |
| 10.5333 |
| 10.8289 |
| 10.8058 |
| 11.1977 |
| 10.9051 |
| 10.7070 |
| 10.7240 |
| 10.8790 |
| 10.7638 |
| 10.8852 |
| 10.8803 |
| 10.7989 |
| 10.8986 |
| 10.8612 |
| 10.5696 |
| 10.4000 |
| 10.4169 |
| 10.5243 |
| 10.5435 |
| 10.7072 |
| 10.7730 |
| 10.7783 |
| 10.7998 |
| 10.7435 |
| 10.5692 |
| 10.4628 |
| 10.4360 |
| 10.6907 |
| 10.7987 |
| 10.8001 |
| 10.7157 |
| 10.6300 |
| 10.5968 |
| 10.3879 |
| 10.1743 |
| 10.1471 |
| 10.0376 |
| 9.8481 |
| 9.9304 |
| 9.5644 |
| 9.4959 |
| 9.2763 |
| 9.0805 |
| 9.0087 |
| 9.1102 |
| 9.0581 |
| 9.1989 |
| 9.1496 |
| 9.2289 |
| 9.2840 |
| 9.2451 |
| 9.2553 |
| 9.0742 |
| 9.0499 |
| 9.0724 |
| 9.0127 |
| 9.0574 |
| 9.0477 |
| 9.1273 |
| 9.1118 |
| 9.0936 |
| 9.1890 |
| 9.1785 |
| 9.1157 |
| 9.1554 |
| 9.0765 |
| 9.1554 |
| 9.1081 |
| 9.1845 |
| 9.5754 |
| 9.6992 |
| 9.6625 |
| 9.7231 |
| 9.7490 |
| 9.4377 |
| 9.7281 |
| 9.9959 |
| 10.2081 |
| 10.0473 |
| 10.1374 |
| 10.1005 |
| 10.0843 |
| 10.1201 |
| 10.1945 |
| 10.3191 |
| 10.2279 |
| 10.1687 |
| 10.1080 |
| 10.1322 |
| 10.1376 |
| 10.4858 |
| 9.9897 |
| 10.0314 |
| 9.9755 |
| 10.0435 |
| 10.0935 |
| 10.1045 |
| 10.3293 |
| 10.3709 |
| 10.3281 |
| 9.9089 |
| 10.0429 |
| 11.5333 |
| 11.2751 |
| 11.2961 |
| 11.3213 |
| 10.8855 |
| 10.9358 |
| 10.7537 |
| 10.6451 |
| 10.5565 |
| 10.4709 |
| 10.5450 |
| 10.4846 |
| 10.5694 |
| 10.5148 |
| 10.3801 |
| 10.1919 |
| 10.1620 |
| 10.1845 |
| 10.2293 |
| 10.1895 |
| 10.2677 |
| 10.2074 |
| 10.2402 |
| 10.2799 |
| 10.2720 |
| 10.2614 |
| 10.3492 |
| 10.3565 |
| 10.4218 |
| 10.3903 |
| 10.5615 |
| 10.5368 |
| 10.6132 |
| 10.5111 |
| 10.7304 |
| 10.8576 |
| 10.8316 |
| 10.8566 |
| 11.0065 |
| 11.4012 |
| 11.4589 |
| 11.3090 |
| 11.4289 |
| 11.5608 |
| 11.5315 |
| 11.7572 |
| 11.7957 |
| 11.8148 |
| 11.8221 |
| 11.8513 |
| 11.7881 |
| 11.7469 |
| 11.8134 |
| 11.7670 |
| 11.9292 |
| 11.6905 |
| 11.8444 |
| 11.8825 |
| 11.8077 |
| 11.8756 |
| 11.9815 |
| 11.9775 |
| 11.9396 |
| 12.0309 |
| 12.2371 |
| 12.3013 |
| 12.4166 |
| 12.2971 |
| 12.4446 |
| 12.4211 |
| 13.5491 |
| 13.4627 |
| 13.5982 |
| 13.4116 |
| 13.3453 |
| 13.3862 |
| 13.1876 |
| 13.2489 |
| 13.3483 |
| 13.2148 |
| 13.1978 |
| 13.1241 |
| 13.3214 |
| 13.6452 |
| 13.6233 |
| 13.6058 |
| 13.6582 |
| 13.5904 |
| 13.5256 |
| 13.5580 |
| 13.4304 |
| 13.3091 |
| 13.0917 |
| 13.0259 |
| 12.9595 |
| 13.1536 |
| 13.0804 |
| 12.9848 |
| 12.8684 |
| 12.8770 |
| 12.8222 |
| 12.8839 |
| 12.8794 |
| 12.7609 |
| 12.7654 |
| 12.8195 |
| 12.7663 |
| 12.6678 |
| 12.7395 |
| 12.9399 |
| 12.8458 |
| 12.6028 |
| 12.4699 |
| 12.4355 |
| 12.4747 |
| 12.5672 |
| 12.9124 |
| 12.4726 |
| 12.1641 |
| 12.0481 |
| 12.0600 |
| 13.2077 |
| 12.8778 |
| 13.0297 |
| 13.0905 |
| 13.3363 |
| 13.3447 |
| 13.4829 |
| 13.5296 |
| 13.3757 |
| 13.3998 |
| 13.4756 |
| 13.5287 |
| 13.7711 |
| 13.9104 |
| 13.9020 |
| 13.9447 |
| 13.8930 |
| 13.9563 |
| 14.0157 |
| 14.2686 |
| 14.1718 |
| 14.1111 |
| 14.1036 |
| 14.1376 |
| 14.0832 |
| 14.0467 |
| 14.1978 |
| 14.2032 |
| 14.2121 |
| 14.1770 |
| 14.2432 |
| 14.3344 |
| 14.3217 |
| 14.0973 |
| 14.0407 |
| 13.9393 |
| 14.0021 |
| 14.3784 |
| 13.4885 |
| 13.2370 |
| 13.3388 |
| 13.0025 |
| 12.9993 |
| 13.2282 |
| 13.0672 |
| 12.9442 |
| 13.4250 |
| 13.1613 |
| 13.0653 |
| 13.6478 |
| 13.9741 |
| 14.1968 |
| 14.2657 |
| 14.2109 |
| 14.2834 |
| 14.5621 |
| 14.6925 |
| 14.8369 |
| 15.0477 |
| 14.8663 |
| 15.0170 |
| 15.0307 |
| 15.0604 |
| 15.0670 |
| 15.0970 |
| 15.1949 |
| 14.7930 |
| 14.8868 |
| 14.7781 |
| 14.9338 |
| 14.9191 |
| 15.0068 |
| 15.1674 |
| 14.9765 |
| 16.1411 |
| 16.5654 |
| 16.5441 |
| 16.6573 |
| 16.6602 |
| 16.1115 |
| 15.8745 |
| 15.6861 |
| 15.6822 |
| 15.6043 |
| 15.4454 |
| 15.2987 |
| 15.2482 |
| 15.2206 |
| 14.5874 |
| 14.3482 |
| 14.4895 |
| 14.3831 |
| 14.3023 |
| 14.3589 |
| 14.4917 |
| 14.6418 |
| 14.9760 |
| 15.0062 |
| 15.0382 |
| 15.0137 |
| 15.1049 |
| 15.0367 |
| 15.0439 |
| 14.9342 |
| 14.8980 |
| 15.0130 |
| 15.0038 |
| 14.8658 |
| 14.7360 |
| 14.9070 |
| 14.8272 |
| 15.1611 |
| 15.3786 |
| 14.5684 |
| 15.0109 |
| 15.2276 |
| 15.1769 |
| 15.0230 |
| 15.3039 |
| 15.2706 |
| 15.4243 |
| 15.4486 |
| 15.2132 |
| 15.1160 |
| 15.0633 |
| 15.0406 |
| 15.0226 |
| 15.0391 |
| 14.8329 |
| 14.6193 |
| 14.7360 |
| 14.1841 |
| 14.4137 |
| 14.3550 |
| 14.2525 |
| 14.3836 |
| 14.5275 |
| 14.3838 |
| 14.6379 |
| 14.6046 |
| 18.6401 |
| 18.4639 |
| 18.3269 |
| 18.4437 |
| 18.4666 |
| 18.4774 |
| 18.4713 |
| 18.4476 |
| 18.4559 |
| 18.6257 |
| 18.6723 |
| 18.6646 |
| 18.6306 |
| 18.1732 |
| 18.7083 |
| 18.1116 |
| 18.3056 |
| 18.6046 |
| 18.6590 |
| 18.6095 |
| 18.4419 |
| 18.3851 |
| 18.4389 |
| 18.5453 |
| 18.4246 |
| 18.3764 |
| 18.4556 |
| 18.2811 |
| 18.3114 |
| 18.3662 |
| 18.2921 |
| 18.4190 |
| 18.4288 |
| 18.1364 |
| 18.1907 |
| 18.2333 |
| 18.3425 |
| 18.3732 |
| 18.3532 |
| 18.3181 |
| 18.3908 |
| 18.5707 |
| 18.4314 |
| 18.5064 |
| 18.4986 |
| 18.3555 |
| 18.2607 |
| 18.3250 |
| 18.3745 |
| 18.4991 |
| 18.4943 |
| 18.5064 |
| 18.5007 |
| 18.5115 |
| 18.5660 |
| 18.5988 |
| 18.5083 |
| 18.7415 |
| 18.5745 |
| 18.5670 |
| 18.5475 |
| 18.7916 |
| 18.8660 |
| 18.7786 |
| 18.8045 |
| 18.5308 |
| 18.5742 |
| 18.9419 |
| 18.9883 |
| 18.8469 |
| 18.7916 |
| 18.7077 |
| 18.6126 |
| 18.6952 |
| 18.7873 |
| 18.8712 |
| 18.7936 |
| 18.7444 |
| 19.1618 |
| 19.3443 |
| 19.3217 |
| 19.2367 |
| 18.8987 |
| 18.8383 |
| 18.8290 |
| 18.8319 |
| 18.7175 |
| 18.7994 |
| 18.9650 |
| 18.7387 |
| 18.8065 |
| 18.5658 |
| 18.4553 |
| 18.4315 |
| 18.2680 |
| 18.2539 |
| 18.0613 |
| 17.9679 |
| 17.7327 |
| 17.3189 |
| 17.6030 |
| 17.7015 |
| 17.6700 |
| 17.6618 |
| 17.8039 |
| 17.9244 |
| 17.9843 |
| 18.0235 |
| 18.0527 |
| 17.9821 |
| 17.9854 |
| 18.0428 |
| 17.9270 |
| 18.2574 |
| 18.3627 |
| 18.4560 |
| 18.4984 |
| 18.4018 |
| 18.4194 |
| 18.4642 |
| 18.5025 |
| 18.4004 |
| 18.4185 |
| 18.5772 |
| 18.5208 |
| 18.5437 |
| 18.4665 |
| 18.4515 |
| 17.7793 |
| 17.8907 |
| 17.8517 |
| 17.9847 |
| 18.0640 |
| 18.0987 |
| 18.2722 |
| 18.2176 |
| 18.2312 |
| 18.2630 |
| 18.3400 |
| 18.3178 |
| 18.8237 |
| 18.7527 |
| 19.4672 |
| 19.3109 |
| 19.3792 |
| 19.3112 |
| 19.4711 |
| 19.3454 |
| 19.3490 |
| 19.0788 |
| 18.8623 |
| 19.0393 |
| 18.8128 |
| 18.8903 |
| 18.6883 |
| 18.7397 |
| 18.6724 |
| 18.5571 |
| 18.4420 |
| 18.4284 |
| 18.7441 |
| 18.4945 |
| 18.5481 |
| 18.6587 |
| 18.7919 |
| 19.0723 |
| 19.0446 |
| 18.8775 |
| 18.8665 |
| 18.9077 |
| 18.8251 |
| 18.6194 |
| 18.8942 |
| 18.8370 |
| 18.5589 |
| 18.4893 |
| 18.5525 |
| 18.6147 |
| 18.5200 |
| 18.6667 |
| 18.6892 |
| 18.7293 |
| 18.3741 |
| 18.1270 |
| 18.0067 |
| 18.2230 |
| 18.1535 |
| 18.0975 |
| 17.9976 |
| 17.9799 |
| 17.9356 |
| 17.9067 |
| 18.1033 |
| 18.3465 |
| 18.6730 |
| 18.6142 |
| 18.4050 |
| 18.2774 |
| 18.2024 |
| 18.1224 |
| 17.9738 |
| 17.9321 |
| 18.1529 |
| 18.1967 |
| 18.1585 |
| 18.2898 |
| 17.7862 |
| 17.7114 |
| 17.7353 |
| 17.8111 |
| 17.6990 |
| 17.5641 |
| 17.4595 |
| 17.3180 |
| 17.1030 |
| 17.0727 |
| 17.1036 |
| 16.8736 |
| 17.2243 |
| 16.9526 |
| 17.1893 |
| 17.1530 |
| 17.0267 |
| 17.0517 |
| 17.1634 |
| 17.1218 |
| 16.9743 |
| 16.8451 |
| 16.7755 |
| 16.7553 |
| 16.3772 |
| 16.6214 |
| 16.6843 |
| 16.9541 |
| 16.7204 |
| 16.5917 |
| 16.9265 |
| 16.9672 |
| 17.1300 |
| 17.1922 |
| 17.3639 |
| 17.5088 |
| 17.4568 |
| 17.4894 |
| 17.5628 |
| 17.6043 |
| 17.5468 |
| 17.1216 |
| 17.1667 |
| 17.7103 |
| 18.2466 |
| 17.0156 |
| 16.9852 |
| 17.7732 |
| 18.1854 |
| 18.1592 |
| 18.3305 |
| 18.6059 |
| 18.4631 |
| 18.6294 |
| 18.6510 |
| 18.9077 |
| 19.0913 |
| 18.9992 |
| 19.0430 |
| 19.4515 |
| 19.3683 |
| 19.0525 |
| 19.1555 |
| 19.2651 |
| 19.4258 |
| 19.5617 |
| 19.8154 |
| 19.7311 |
| 19.7632 |
| 19.8148 |
| 19.8681 |
| 19.7555 |
| 19.7304 |
| 19.7902 |
| 19.9027 |
| 19.8999 |
| 19.8873 |
| 19.8636 |
| 19.9650 |
| 20.0314 |
| 20.0671 |
| 20.1178 |
| 20.2057 |
| 20.1774 |
| 20.2224 |
| 20.3644 |
| 20.2703 |
| 20.3251 |
| 20.3146 |
| 20.3952 |
| 20.4513 |
| 20.6204 |
| 20.5346 |
| 20.6960 |
| 20.7581 |
| 20.6456 |
| 20.7873 |
| 20.8981 |
| 20.8833 |
| 20.8983 |
| 21.3285 |
| 21.4648 |
| 21.4399 |
| 21.1994 |
| 21.1053 |
| 21.6210 |
| 21.3102 |
| 21.2292 |
| 21.3346 |
| 21.5597 |
| 21.2718 |
| 21.0305 |
| 20.9401 |
| 20.9995 |
| 20.9452 |
| 20.9352 |
| 20.9378 |
| 24.9763 |
| 24.9100 |
| 24.3346 |
| 24.5911 |
| 25.0344 |
| 25.2118 |
| 24.8300 |
| 24.6204 |
| 24.2107 |
| 24.5286 |
| 24.6059 |
| 24.3298 |
| 24.3177 |
| 24.4437 |
| 24.2572 |
| 24.2373 |
| 24.6079 |
| 24.4970 |
| 24.3111 |
| 24.1028 |
| 23.9814 |
| 23.8655 |
| 23.8057 |
| 23.9572 |
| 23.7337 |
| 23.8364 |
| 23.7269 |
| 23.6599 |
| 23.5781 |
| 23.3846 |
| 23.2671 |
| 22.6461 |
| 22.1620 |
| 22.2874 |
| 22.1846 |
| 21.7023 |
| 21.7834 |
| 21.7842 |
| 21.8477 |
| 21.8547 |
| 21.4156 |
| 21.0964 |
| 20.2634 |
| 20.3294 |
| 20.3881 |
| 19.6211 |
| 20.1509 |
| 20.2526 |
| 19.6161 |
| 19.7673 |
| 19.5278 |
| 18.6704 |
| 18.7243 |
| 18.6793 |
| 18.9481 |
| 19.0716 |
| 18.8338 |
| 18.9130 |
| 19.2263 |
| 19.4253 |
| 19.4909 |
| 19.5309 |
| 19.3699 |
| 19.2382 |
| 19.1463 |
| 18.9953 |
| 19.1997 |
| 19.1871 |
| 19.3729 |
| 19.7455 |
| 19.5586 |
| 19.8258 |
| 19.7774 |
| 18.8160 |
| 17.9817 |
| 17.8852 |
| 17.6741 |
| 17.9929 |
| 18.9571 |
| 19.0235 |
| 19.3083 |
| 19.4119 |
| 19.3114 |
| 19.5782 |
| 19.5001 |
| 19.6181 |
| 19.8128 |
| 19.2952 |
| 19.4162 |
| 19.1902 |
| 19.2015 |
| 19.1317 |
| 19.0950 |
| 19.2052 |
| 19.3470 |
| 19.2635 |
| 19.3713 |
| 19.8293 |
| 19.8636 |
| 19.6495 |
| 20.0984 |
| 19.7583 |
| 20.5164 |
| 20.9777 |
| 20.7782 |
| 20.9191 |
| 21.0916 |
| 20.8044 |
| 20.5856 |
| 20.7003 |
| 20.9947 |
| 21.1110 |
| 21.0758 |
| 21.1558 |
| 21.1262 |
| 21.3792 |
| 21.4754 |
| 21.6131 |
| 21.6709 |
| 21.5425 |
| 21.3941 |
| 21.4945 |
| 20.5179 |
| 20.6630 |
| 20.5618 |
| 20.5168 |
| 20.7031 |
| 20.7636 |
| 20.8532 |
| 20.9663 |
| 20.7582 |
| 20.8705 |
| 21.1116 |
| 21.1076 |
| 21.0957 |
| 20.9201 |
| 20.9855 |
| 21.0798 |
| 20.9856 |
| 20.6757 |
| 20.6580 |
| 20.6258 |
| 20.8739 |
| 20.9128 |
| 21.2909 |
| 21.3084 |
| 21.1967 |
| 21.4647 |
| 21.2098 |
| 21.4762 |
| 21.6284 |
| 21.7291 |
| 21.8268 |
| 21.6208 |
| 21.7152 |
| 22.0074 |
| 22.2012 |
| 23.0263 |
| 23.0493 |
| 23.0555 |
| 23.1162 |
| 23.0503 |
| 23.0434 |
| 22.9665 |
| 22.9299 |
| 22.7961 |
| 22.7058 |
| 22.8234 |
| 22.7456 |
| 22.6800 |
| 22.9224 |
| 23.0709 |
| 23.1129 |
| 22.6649 |
| 22.8691 |
| 23.0173 |
| 22.8021 |
| 22.7573 |
| 22.8427 |
| 22.9261 |
| 22.8406 |
| 22.9704 |
| 23.1687 |
| 22.8263 |
| 22.6877 |
| 22.6163 |
| 22.5544 |
| 22.3029 |
| 22.1203 |
| 21.9306 |
| 21.8856 |
| 21.6437 |
| 21.6641 |
| 21.5714 |
| 21.6310 |
| 21.6356 |
| 21.4756 |
| 21.3454 |
| 20.9868 |
| 20.9643 |
| 20.9893 |
| 21.0444 |
| 21.2061 |
| 21.1289 |
| 21.0305 |
| 21.6397 |
| 21.6186 |
| 21.6279 |
| 21.4839 |
| 21.3554 |
| 21.9436 |
| 21.9903 |
| 22.1795 |
| 21.9975 |
| 21.6140 |
| 21.8147 |
| 22.0942 |
| 22.2815 |
| 22.4772 |
| 19.0835 |
| 19.2547 |
| 19.1620 |
| 21.5510 |
| 21.6095 |
| 21.5160 |
| 21.6367 |
| 21.6590 |
| 22.0851 |
| 21.9864 |
| 22.0342 |
| 22.3319 |
| 21.9794 |
| 21.4571 |
| 21.6699 |
| 21.5280 |
| 21.1861 |
| 21.2682 |
| 21.1532 |
| 21.0396 |
| 21.3961 |
| 21.2184 |
| 20.5323 |
| 20.3767 |
| 20.2434 |
| 20.2121 |
| 19.1558 |
| 19.3468 |
| 19.4267 |
| 19.3708 |
| 18.9886 |
| 19.2798 |
| 19.1903 |