Историјски грузијски лари / европска новчана јединица (XEU)

Историја дневних износа GEL /XEU пошто недеља, 15 новембар 2015.

Максимална је договор о

1 грузијски лари = 0.4186 европска новчана јединица (XEU)

минималац на

1 грузијски лари = 0.2385 европска новчана јединица (XEU)

Историја Цена XEU / GEL

Date GEL/XEU
0.3338
0.3334
0.3317
0.3317
0.3302
0.3249
0.3261
0.3219
0.3226
0.3214
0.3174
0.3185
0.3177
0.3160
0.3158
0.3233
0.3257
0.3173
0.3197
0.3153
0.3167
0.3170
0.3155
0.3123
0.3145
0.3130
0.3194
0.3186
0.3167
0.3164
0.3166
0.3157
0.3188
0.3197
0.3209
0.3190
0.3199
0.3192
0.3155
0.3163
0.3190
0.3134
0.3146
0.3138
0.3149
0.3147
0.3168
0.3195
0.3186
0.3193
0.3197
0.3194
0.3155
0.3163
0.3144
0.3119
0.3167
0.3165
0.3200
0.3192
0.3207
0.3249
0.3283
0.3220
0.3202
0.3164
0.3206
0.3330
0.3331
0.3330
0.3289
0.3325
0.3424
0.3396
0.3376
0.3486
0.3409
0.3333
0.3379
0.3443
0.3421
0.3423
0.3425
0.3384
0.3371
0.3347
0.3503
0.3457
0.3448
0.3362
0.3399
0.3399
0.3364
0.3320
0.3283
0.3315
0.3334
0.3362
0.3359
0.3317
0.3353
0.3412
0.3388
0.3404
0.3383
0.3380
0.3370
0.3326
0.3322
0.3250
0.3243
0.3298
0.3397
0.3367
0.3469
0.3490
0.3476
0.3509
0.3525
0.3442
0.3456
0.3418
0.3432
0.3446
0.3477
0.3478
0.3522
0.3503
0.3493
0.3438
0.3462
0.3412
0.3401
0.3375
0.3374
0.3403
0.3479
0.3417
0.3367
0.3390
0.3474
0.3449
0.3483
0.3477
0.3532
0.3534
0.3567
0.3523
0.3543
0.3558
0.3525
0.3519
0.3516
0.3513
0.3489
0.3518
0.3483
0.3465
0.3508
0.3518
0.3479
0.3514
0.3567
0.3577
0.3613
0.3642
0.3572
0.3659
0.3661
0.3617
0.3647
0.3615
0.3606
0.3584
0.3539
0.3510
0.3530
0.3504
0.3478
0.3471
0.3470
0.3469
0.3481
0.3549
0.3566
0.3542
0.3568
0.3635
0.3589
0.3650
0.3658
0.3666
0.3687
0.3697
0.3619
0.3680
0.3535
0.3495
0.3514
0.3450
0.3607
0.3527
0.3618
0.3563
0.3327
0.3352
0.3385
0.3260
0.3215
0.3250
0.3266
0.3177
0.3212
0.3244
0.3204
0.3124
0.3130
0.3081
0.2815
0.2838
0.2715
0.2876
0.2967
0.2948
0.2968
0.2925
0.2867
0.2841
0.2856
0.2863
0.2866
0.2870
0.2863
0.2854
0.2856
0.2847
0.2793
0.2731
0.2724
0.2748
0.2755
0.2770
0.2745
0.2749
0.2746
0.2722
0.2713
0.2722
0.2738
0.2745
0.2749
0.2739
0.2737
0.2736
0.2680
0.2671
0.2666
0.2665
0.2611
0.2612
0.2508
0.2481
0.2423
0.2405
0.2400
0.2400
0.2410
0.2451
0.2471
0.2514
0.2521
0.2534
0.2492
0.2480
0.2502
0.2496
0.2503
0.2484
0.2509
0.2484
0.2481
0.2495
0.2495
0.2494
0.2506
0.2512
0.2547
0.2547
0.2540
0.2643
0.2626
0.2631
0.2641
0.2642
0.2556
0.2640
0.2692
0.2752
0.2711
0.2728
0.2730
0.2762
0.2756
0.2754
0.2834
0.2871
0.2893
0.2910
0.2902
0.2887
0.2954
0.2835
0.2880
0.2854
0.2886
0.2857
0.2873
0.2926
0.2903
0.2917
0.2752
0.2845
0.3211
0.3144
0.3222
0.3298
0.3220
0.3205
0.3128
0.3146
0.3135
0.3113
0.3123
0.3121
0.3158
0.3124
0.3095
0.3040
0.3053
0.3046
0.3056
0.3031
0.3059
0.3024
0.3054
0.3074
0.3079
0.3063
0.3081
0.3058
0.3102
0.3059
0.3087
0.3048
0.3062
0.3058
0.3104
0.3122
0.3134
0.3136
0.3150
0.3240
0.3230
0.3210
0.3208
0.3250
0.3243
0.3288
0.3305
0.3290
0.3289
0.3303
0.3318
0.3291
0.3292
0.3302
0.3304
0.3289
0.3355
0.3352
0.3300
0.3295
0.3313
0.3271
0.3257
0.3247
0.3300
0.3306
0.3324
0.3308
0.3323
0.3293
0.3641
0.3583
0.3592
0.3565
0.3528
0.3540
0.3530
0.3477
0.3502
0.3473
0.3474
0.3454
0.3519
0.3585
0.3533
0.3491
0.3495
0.3489
0.3477
0.3511
0.3485
0.3502
0.3473
0.3480
0.3483
0.3470
0.3436
0.3418
0.3377
0.3341
0.3320
0.3346
0.3354
0.3291
0.3316
0.3320
0.3286
0.3273
0.3329
0.3283
0.3238
0.3194
0.3176
0.3234
0.3213
0.3322
0.3242
0.3168
0.3113
0.3105
0.3429
0.3338
0.3420
0.3419
0.3441
0.3450
0.3407
0.3386
0.3402
0.3430
0.3465
0.3542
0.3550
0.3550
0.3531
0.3589
0.3632
0.3668
0.3666
0.3715
0.3723
0.3707
0.3678
0.3697
0.3682
0.3750
0.3757
0.3760
0.3820
0.3934
0.3909
0.3849
0.3765
0.3750
0.3727
0.3882
0.3659
0.3565
0.3595
0.3460
0.3453
0.3489
0.3483
0.3435
0.3586
0.3507
0.3502
0.3611
0.3652
0.3768
0.3778
0.3732
0.3696
0.3796
0.3860
0.3829
0.3847
0.3832
0.3863
0.3864
0.3845
0.3896
0.3909
0.3879
0.3827
0.3845
0.3813
0.3883
0.3854
0.3866
0.3881
0.3848
0.4047
0.4163
0.4154
0.4185
0.4161
0.4010
0.3955
0.3937
0.3973
0.3941
0.3866
0.3816
0.3870
0.3870
0.3734
0.3696
0.3695
0.3624
0.3570
0.3610
0.3722
0.3757
0.3778
0.3800
0.3827
0.3804
0.3853
0.3805
0.3855
0.3935
0.3899
0.3883