História das diárias GEL /XEU desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Lari georgiano = 0.4186 Unidade de moeda europeia
o mínimo em
1 Lari georgiano = 0.2385 Unidade de moeda europeia
história preço de XEU / GEL
Date | GEL/XEU |
| 0.3481 |
| 0.3476 |
| 0.3509 |
| 0.3525 |
| 0.3442 |
| 0.3456 |
| 0.3418 |
| 0.3432 |
| 0.3446 |
| 0.3477 |
| 0.3478 |
| 0.3522 |
| 0.3503 |
| 0.3493 |
| 0.3438 |
| 0.3462 |
| 0.3412 |
| 0.3401 |
| 0.3375 |
| 0.3374 |
| 0.3403 |
| 0.3479 |
| 0.3417 |
| 0.3367 |
| 0.3390 |
| 0.3474 |
| 0.3449 |
| 0.3483 |
| 0.3477 |
| 0.3532 |
| 0.3534 |
| 0.3567 |
| 0.3523 |
| 0.3543 |
| 0.3558 |
| 0.3525 |
| 0.3519 |
| 0.3516 |
| 0.3513 |
| 0.3489 |
| 0.3518 |
| 0.3483 |
| 0.3465 |
| 0.3508 |
| 0.3518 |
| 0.3479 |
| 0.3514 |
| 0.3567 |
| 0.3577 |
| 0.3613 |
| 0.3642 |
| 0.3572 |
| 0.3659 |
| 0.3661 |
| 0.3617 |
| 0.3647 |
| 0.3615 |
| 0.3606 |
| 0.3584 |
| 0.3539 |
| 0.3510 |
| 0.3530 |
| 0.3504 |
| 0.3478 |
| 0.3471 |
| 0.3470 |
| 0.3469 |
| 0.3481 |
| 0.3549 |
| 0.3566 |
| 0.3542 |
| 0.3568 |
| 0.3635 |
| 0.3589 |
| 0.3650 |
| 0.3658 |
| 0.3666 |
| 0.3687 |
| 0.3697 |
| 0.3619 |
| 0.3680 |
| 0.3535 |
| 0.3495 |
| 0.3514 |
| 0.3450 |
| 0.3607 |
| 0.3527 |
| 0.3618 |
| 0.3563 |
| 0.3327 |
| 0.3352 |
| 0.3385 |
| 0.3260 |
| 0.3215 |
| 0.3250 |
| 0.3266 |
| 0.3177 |
| 0.3212 |
| 0.3244 |
| 0.3204 |
| 0.3124 |
| 0.3130 |
| 0.3081 |
| 0.2815 |
| 0.2838 |
| 0.2715 |
| 0.2876 |
| 0.2967 |
| 0.2948 |
| 0.2968 |
| 0.2925 |
| 0.2867 |
| 0.2841 |
| 0.2856 |
| 0.2863 |
| 0.2866 |
| 0.2870 |
| 0.2863 |
| 0.2854 |
| 0.2856 |
| 0.2847 |
| 0.2793 |
| 0.2731 |
| 0.2724 |
| 0.2748 |
| 0.2755 |
| 0.2770 |
| 0.2745 |
| 0.2749 |
| 0.2746 |
| 0.2722 |
| 0.2713 |
| 0.2722 |
| 0.2738 |
| 0.2745 |
| 0.2749 |
| 0.2739 |
| 0.2737 |
| 0.2736 |
| 0.2680 |
| 0.2671 |
| 0.2666 |
| 0.2665 |
| 0.2611 |
| 0.2612 |
| 0.2508 |
| 0.2481 |
| 0.2423 |
| 0.2405 |
| 0.2400 |
| 0.2400 |
| 0.2410 |
| 0.2451 |
| 0.2471 |
| 0.2514 |
| 0.2521 |
| 0.2534 |
| 0.2492 |
| 0.2480 |
| 0.2502 |
| 0.2496 |
| 0.2503 |
| 0.2484 |
| 0.2509 |
| 0.2484 |
| 0.2481 |
| 0.2495 |
| 0.2495 |
| 0.2494 |
| 0.2506 |
| 0.2512 |
| 0.2547 |
| 0.2547 |
| 0.2540 |
| 0.2643 |
| 0.2626 |
| 0.2631 |
| 0.2641 |
| 0.2642 |
| 0.2556 |
| 0.2640 |
| 0.2692 |
| 0.2752 |
| 0.2711 |
| 0.2728 |
| 0.2730 |
| 0.2762 |
| 0.2756 |
| 0.2754 |
| 0.2834 |
| 0.2871 |
| 0.2893 |
| 0.2910 |
| 0.2902 |
| 0.2887 |
| 0.2954 |
| 0.2835 |
| 0.2880 |
| 0.2854 |
| 0.2886 |
| 0.2857 |
| 0.2873 |
| 0.2926 |
| 0.2903 |
| 0.2917 |
| 0.2752 |
| 0.2845 |
| 0.3211 |
| 0.3144 |
| 0.3222 |
| 0.3298 |
| 0.3220 |
| 0.3205 |
| 0.3128 |
| 0.3146 |
| 0.3135 |
| 0.3113 |
| 0.3123 |
| 0.3121 |
| 0.3158 |
| 0.3124 |
| 0.3095 |
| 0.3040 |
| 0.3053 |
| 0.3046 |
| 0.3056 |
| 0.3031 |
| 0.3059 |
| 0.3024 |
| 0.3054 |
| 0.3074 |
| 0.3079 |
| 0.3063 |
| 0.3081 |
| 0.3058 |
| 0.3102 |
| 0.3059 |
| 0.3087 |
| 0.3048 |
| 0.3062 |
| 0.3058 |
| 0.3104 |
| 0.3122 |
| 0.3134 |
| 0.3136 |
| 0.3150 |
| 0.3240 |
| 0.3230 |
| 0.3210 |
| 0.3208 |
| 0.3250 |
| 0.3243 |
| 0.3288 |
| 0.3305 |
| 0.3290 |
| 0.3289 |
| 0.3303 |
| 0.3318 |
| 0.3291 |
| 0.3292 |
| 0.3302 |
| 0.3304 |
| 0.3289 |
| 0.3355 |
| 0.3352 |
| 0.3300 |
| 0.3295 |
| 0.3313 |
| 0.3271 |
| 0.3257 |
| 0.3247 |
| 0.3300 |
| 0.3306 |
| 0.3324 |
| 0.3308 |
| 0.3323 |
| 0.3293 |
| 0.3641 |
| 0.3583 |
| 0.3592 |
| 0.3565 |
| 0.3528 |
| 0.3540 |
| 0.3530 |
| 0.3477 |
| 0.3502 |
| 0.3473 |
| 0.3474 |
| 0.3454 |
| 0.3519 |
| 0.3585 |
| 0.3533 |
| 0.3491 |
| 0.3495 |
| 0.3489 |
| 0.3477 |
| 0.3511 |
| 0.3485 |
| 0.3502 |
| 0.3473 |
| 0.3480 |
| 0.3483 |
| 0.3470 |
| 0.3436 |
| 0.3418 |
| 0.3377 |
| 0.3341 |
| 0.3320 |
| 0.3346 |
| 0.3354 |
| 0.3291 |
| 0.3316 |
| 0.3320 |
| 0.3286 |
| 0.3273 |
| 0.3329 |
| 0.3283 |
| 0.3238 |
| 0.3194 |
| 0.3176 |
| 0.3234 |
| 0.3213 |
| 0.3322 |
| 0.3242 |
| 0.3168 |
| 0.3113 |
| 0.3105 |
| 0.3429 |
| 0.3338 |
| 0.3420 |
| 0.3419 |
| 0.3441 |
| 0.3450 |
| 0.3407 |
| 0.3386 |
| 0.3402 |
| 0.3430 |
| 0.3465 |
| 0.3542 |
| 0.3550 |
| 0.3550 |
| 0.3531 |
| 0.3589 |
| 0.3632 |
| 0.3668 |
| 0.3666 |
| 0.3715 |
| 0.3723 |
| 0.3707 |
| 0.3678 |
| 0.3697 |
| 0.3682 |
| 0.3750 |
| 0.3757 |
| 0.3760 |
| 0.3820 |
| 0.3934 |
| 0.3909 |
| 0.3849 |
| 0.3765 |
| 0.3750 |
| 0.3727 |
| 0.3882 |
| 0.3659 |
| 0.3565 |
| 0.3595 |
| 0.3460 |
| 0.3453 |
| 0.3489 |
| 0.3483 |
| 0.3435 |
| 0.3586 |
| 0.3507 |
| 0.3502 |
| 0.3611 |
| 0.3652 |
| 0.3768 |
| 0.3778 |
| 0.3732 |
| 0.3696 |
| 0.3796 |
| 0.3860 |
| 0.3829 |
| 0.3847 |
| 0.3832 |
| 0.3863 |
| 0.3864 |
| 0.3845 |
| 0.3896 |
| 0.3909 |
| 0.3879 |
| 0.3827 |
| 0.3845 |
| 0.3813 |
| 0.3883 |
| 0.3854 |
| 0.3866 |
| 0.3881 |
| 0.3848 |
| 0.4047 |
| 0.4163 |
| 0.4154 |
| 0.4185 |
| 0.4161 |
| 0.4010 |
| 0.3955 |
| 0.3937 |
| 0.3973 |
| 0.3941 |
| 0.3866 |
| 0.3816 |
| 0.3870 |
| 0.3870 |
| 0.3734 |
| 0.3696 |
| 0.3695 |
| 0.3624 |
| 0.3570 |
| 0.3610 |
| 0.3722 |
| 0.3757 |
| 0.3778 |
| 0.3800 |
| 0.3827 |
| 0.3804 |
| 0.3853 |
| 0.3805 |
| 0.3855 |
| 0.3935 |
| 0.3899 |
| 0.3883 |