Историјски Гернзи фунта / саотомска добра

Историја дневних износа GGP /STD пошто понедељак, 23 јун 2014.

Максимална је договор о

1 Гернзи фунта = 35 221.8309 саотомска добра

минималац на

1 Гернзи фунта = 24 366.8605 саотомска добра

Историја Цена STD / GGP

Date GGP/STD
27 984.8927
27 517.5541
27 732.3653
28 203.1651
27 954.8243
28 156.0711
28 357.7862
28 561.4104
28 272.7605
28 262.1936
28 047.4271
28 134.8978
27 927.2940
28 329.0716
28 311.5130
28 332.6672
28 391.1929
28 359.5326
28 308.9702
28 193.8147
27 971.0299
28 150.0012
28 152.5015
27 870.1189
27 360.4347
27 504.3987
27 102.7223
27 293.4945
27 210.0358
27 294.9394
26 938.2114
27 214.9731
27 591.8979
27 870.2089
28 125.7018
28 099.3430
28 431.0420
28 265.7642
28 480.6487
28 591.4653
29 242.4162
29 835.4905
29 360.8973
28 968.7441
29 011.7746
29 199.2097
28 563.2226
28 375.6069
28 182.1935
28 379.2565
28 586.8472
28 787.3123
28 494.7430
28 529.9408
28 241.3317
27 771.8899
27 446.5411
27 530.7878
27 477.0018
27 733.0897
27 448.5452
28 187.1441
28 253.2431
27 864.5557
27 808.1884
27 533.3761
27 577.4981
27 742.5325
28 003.6032
27 828.7657
27 296.7564
26 992.6882
26 822.9078
26 276.5753
26 261.3866
25 891.4324
26 201.5003
25 205.1488
25 794.3229
24 457.5654
25 627.3712
26 174.5842
25 896.1374
26 247.4460
26 345.3736
26 998.1197
27 061.3636
27 190.5340
26 765.4407
26 932.3162
26 155.7705
26 626.5772
26 962.1534
26 922.8261
28 247.3532
28 796.6690
29 136.4546
27 817.0116
27 283.4400
27 182.2077
27 464.9395
27 620.4234
28 239.0645
27 819.2190
28 039.5058
28 699.3906
28 748.7077
28 598.3223
28 611.0467
28 380.4251
28 471.3719
28 806.9791
28 917.6757
28 538.1120
28 477.1583
28 027.3137
28 043.0794
28 118.6308
28 210.4275
28 386.6401
28 062.2152
28 425.2456
28 615.4212
28 734.2572
28 769.5536
28 465.0059
28 614.9252
28 358.1635
28 277.8257
28 710.7451
28 712.1570
28 546.4355
28 568.4406
28 668.4427
28 614.2173
28 754.6548
28 619.9526
28 198.8871
28 514.3138
28 444.1004
28 476.3250
28 570.3765
28 718.8226
29 085.3276
29 500.6641
29 353.7176
29 334.5807
29 304.2523
28 832.9609
28 815.0878
29 016.0973
28 439.2779
28 993.6753
28 705.3748
28 576.6388
28 668.4388
28 110.2024
28 327.8325
28 610.4355
28 094.4625
28 132.3214
27 990.1042
27 990.9940
27 801.5528
27 677.2429
27 670.7116
27 651.7284
27 546.3446
27 720.3928
27 914.4200
27 870.8797
27 874.5288
27 651.9120
27 706.9376
27 189.1140
27 226.2289
27 195.8632
27 477.5517
27 326.4298
27 076.4757
26 960.7453
26 859.3748
27 600.9968
28 027.3923
27 413.5990
27 512.7703
27 844.5399
27 961.8835
27 931.4438
27 663.4777
27 385.1461
27 398.1045
27 084.2204
27 502.0617
27 866.0626
28 080.1246
27 533.1707
26 903.8010
26 900.9273
27 192.3510
27 441.4867
27 391.2270
27 436.5023
27 608.9010
26 973.5143
27 379.2327
25 666.6150
27 152.3885
28 830.5656
28 152.2535
28 502.4189
28 681.5687
28 271.8949
28 022.7352
28 156.6423
28 035.4590
28 000.1446
28 399.3383
28 269.6486
27 907.2807
28 602.8110
28 344.0334
27 899.2720
27 806.7613
27 917.6011
27 714.3380
27 791.7291
27 720.6952
27 967.7656
27 185.9926
26 492.7479
26 497.2810
26 806.4881
26 790.7598
26 618.5298
26 013.0912
26 351.4131
26 149.3690
26 040.3105
26 210.9319
26 338.6284
26 891.2876
26 986.3184
26 983.3193
27 262.6045
26 815.6293
26 398.9979
26 714.7678
26 657.6811
26 690.2951
26 792.9780
27 288.3813
27 569.9743
27 222.3680
27 325.9856
27 575.6817
27 494.4128
27 508.4990
27 813.1127
27 921.9647
27 882.6188
27 738.3420
27 633.6641
27 204.7281
27 079.0325
27 422.9177
27 703.4216
27 135.5986
27 102.6653
26 912.0848
26 819.4659
26 769.9954
26 554.5187
26 439.7170
26 787.1732
26 971.2640
27 062.6207
27 060.6113
27 487.0048
26 948.7530
27 306.4997
27 781.5696
27 674.4067
27 456.2534
27 610.1513
27 670.9354
27 423.0302
27 088.1252
27 149.5305
26 953.6142
26 865.6499
27 248.5081
27 562.6914
27 512.7319
27 774.2358
27 684.8138
27 641.1428
27 884.7223
27 977.9480
27 854.2993
27 959.3058
28 036.5731
27 890.7783
27 844.2525
27 840.9588
27 674.8965
27 858.7883
28 461.6489
28 120.3616
27 979.5150
28 173.8643
27 887.2663
27 645.8643
27 585.6146
27 799.3210
27 658.0235
27 670.0762
27 566.3303
27 855.4850
28 219.8523
27 828.9931
27 711.7339
27 599.3984
27 639.7274
27 777.5318
27 720.4560
27 777.8156
27 393.4879
27 592.3540
27 421.7639
27 596.0776
27 637.6553
27 489.2988
27 503.0025
27 432.9597
27 706.0234
27 744.0799
27 702.5439
26 894.5368
26 662.5376
26 520.8860
26 811.0482
26 980.0075
27 103.0908
27 439.2525
27 392.8479
27 873.9398
27 686.8233
27 845.1929
27 864.0719
27 958.3920
27 723.2114
28 056.8628
28 171.8650
28 367.4151
28 849.7657
29 004.9983
29 001.1186
28 881.3601
28 903.4389
28 709.5357
28 735.3289
28 352.7077
28 230.6850
28 075.7242
28 389.2737
28 727.0067
28 772.3823
28 860.5048
28 506.8021
28 843.8219
28 438.9016
27 900.0064
28 270.1985
28 773.4298
28 729.6679
29 116.8906
29 202.2656
29 109.6257
28 720.5746
28 580.3610
28 466.5726
27 607.7953
27 384.1835
27 485.7349
27 108.6202
27 173.2300
28 039.1418
28 132.7512
28 732.1206
29 059.2352
29 191.1699
28 724.3439
28 490.0738
28 289.0175
28 870.6756
28 986.2821
29 320.0932
29 434.9858
28 897.0944
29 225.3806
31 657.2601
31 207.2579
31 701.2640
32 132.0498
31 770.7028
31 037.8888
30 981.4360
31 163.2938
31 242.0527
30 797.9329
30 335.2764
30 742.2304
31 033.0282
31 459.7923
31 502.4358
31 669.7596
31 049.7215
31 517.8102
31 869.3391
31 923.2358
32 152.1863
32 475.7671
32 221.9742
32 908.4707
33 290.0056
33 384.9494
33 560.0311
33 874.2455
34 190.6159
34 826.2479
34 911.7634
34 593.2017
34 490.9457
34 392.8520
34 077.0808
33 378.0675
33 058.2019
32 932.0640
33 220.8601
33 588.6595
33 481.5762
33 560.1040
33 447.8280
33 892.0517
34 360.7073
34 871.5010
34 598.7676
34 518.0300
35 129.9878
34 161.2652
34 489.7181
34 484.3684
34 230.4456
34 038.0740
33 704.2586
33 989.1767
34 457.4245
33 911.5346
34 222.5197
33 124.3516
34 346.6909
33 910.1815
33 973.8937
33 279.5845
33 611.5529
33 773.9913
34 379.0109
34 056.7850
33 599.6406
33 435.6824
33 013.0972
32 820.0988
32 500.0232
32 864.5364
31 912.6531
31 459.4136
31 235.3183
31 177.0352
31 161.3294
30 796.9288
31 214.8411
30 920.3140
31 016.2521
30 687.1196
31 179.6334
31 333.3606
31 176.8073
31 007.0637
31 053.0759
31 413.5134
31 340.8383
31 159.4923
30 734.9135
30 310.6131
31 003.7525
30 740.5281
30 640.1985
30 740.7231
30 823.1552
30 942.0185
31 063.4295
30 558.0681
30 961.4954
30 712.3198
30 736.8635