Histórico Guernsey Pound / Dobra de São Tomé e Príncipe
História das diárias GGP /STD desde segunda, 23 junho 2014.
O máximo foi atingido em
1 Guernsey Pound = 35 221.8309 Dobra de São Tomé e Príncipe
o mínimo em
1 Guernsey Pound = 24 366.8605 Dobra de São Tomé e Príncipe
| Date | GGP/STD |
|---|---|
| 29 927.5011 | |
| 29 745.6694 | |
| 29 845.0134 | |
| 29 530.9514 | |
| 29 516.1518 | |
| 29 893.2034 | |
| 29 710.1114 | |
| 29 991.2315 | |
| 30 071.1921 | |
| 29 927.8342 | |
| 30 312.7840 | |
| 30 150.0483 | |
| 30 164.5224 | |
| 30 149.0961 | |
| 30 115.0616 | |
| 29 487.1148 | |
| 29 350.7392 | |
| 29 914.9787 | |
| 29 663.2315 | |
| 29 911.1461 | |
| 29 876.6205 | |
| 30 071.1809 | |
| 30 363.9069 | |
| 30 488.6488 | |
| 30 466.0719 | |
| 30 470.4046 | |
| 29 900.1936 | |
| 30 004.8359 | |
| 30 153.3759 | |
| 30 100.3026 | |
| 30 008.7233 | |
| 29 810.8040 | |
| 29 694.9416 | |
| 29 432.1346 | |
| 29 201.8425 | |
| 29 313.0064 | |
| 29 349.7115 | |
| 29 266.3486 | |
| 29 723.6337 | |
| 29 870.3556 | |
| 29 706.9283 | |
| 30 044.9685 | |
| 29 933.3720 | |
| 30 111.7191 | |
| 30 305.9946 | |
| 30 198.1224 | |
| 30 183.9862 | |
| 29 978.9628 | |
| 30 098.3586 | |
| 29 933.3660 | |
| 29 630.1653 | |
| 29 767.8062 | |
| 30 056.8761 | |
| 29 919.9420 | |
| 30 356.7304 | |
| 30 595.1005 | |
| 30 181.7095 | |
| 30 232.7821 | |
| 30 202.1512 | |
| 30 207.9178 | |
| 30 226.1788 | |
| 29 766.3576 | |
| 29 359.3987 | |
| 29 614.4994 | |
| 29 935.6044 | |
| 29 812.8042 | |
| 29 345.6554 | |
| 28 375.4430 | |
| 28 786.7026 | |
| 28 794.8445 | |
| 28 930.8543 | |
| 28 685.6167 | |
| 28 301.6262 | |
| 28 113.7605 | |
| 28 121.6411 | |
| 27 539.8140 | |
| 27 708.4585 | |
| 27 742.2603 | |
| 27 480.5294 | |
| 27 254.6889 | |
| 27 876.8147 | |
| 27 960.0079 | |
| 27 925.2779 | |
| 28 274.6114 | |
| 28 407.5591 | |
| 28 205.5548 | |
| 27 939.5540 | |
| 28 251.1447 | |
| 28 684.4307 | |
| 28 864.5339 | |
| 28 909.8463 | |
| 28 927.8053 | |
| 29 115.8511 | |
| 29 154.3664 | |
| 29 807.5884 | |
| 29 746.7533 | |
| 29 434.8899 | |
| 29 124.1955 | |
| 29 280.6227 | |
| 29 393.3981 | |
| 28 942.2776 | |
| 28 455.7868 | |
| 28 494.0222 | |
| 28 653.9191 | |
| 28 814.1551 | |
| 28 897.8036 | |
| 28 554.5929 | |
| 28 175.4552 | |
| 28 257.8948 | |
| 28 328.6397 | |
| 28 355.4861 | |
| 28 542.8560 | |
| 28 457.0349 | |
| 28 319.2334 | |
| 27 983.3729 | |
| 27 991.2755 | |
| 27 984.8927 | |
| 27 517.5541 | |
| 27 732.3653 | |
| 28 203.1651 | |
| 27 954.8243 | |
| 28 156.0711 | |
| 28 357.7862 | |
| 28 561.4104 | |
| 28 272.7605 | |
| 28 262.1936 | |
| 28 047.4271 | |
| 28 134.8978 | |
| 27 927.2940 | |
| 28 329.0716 | |
| 28 311.5130 | |
| 28 332.6672 | |
| 28 391.1929 | |
| 28 359.5326 | |
| 28 308.9702 | |
| 28 193.8147 | |
| 27 971.0299 | |
| 28 150.0012 | |
| 28 152.5015 | |
| 27 870.1189 | |
| 27 360.4347 | |
| 27 504.3987 | |
| 27 102.7223 | |
| 27 293.4945 | |
| 27 210.0358 | |
| 27 294.9394 | |
| 26 938.2114 | |
| 27 214.9731 | |
| 27 591.8979 | |
| 27 870.2089 | |
| 28 125.7018 | |
| 28 099.3430 | |
| 28 431.0420 | |
| 28 265.7642 | |
| 28 480.6487 | |
| 28 591.4653 | |
| 29 242.4162 | |
| 29 835.4905 | |
| 29 360.8973 | |
| 28 968.7441 | |
| 29 011.7746 | |
| 29 199.2097 | |
| 28 563.2226 | |
| 28 375.6069 | |
| 28 182.1935 | |
| 28 379.2565 | |
| 28 586.8472 | |
| 28 787.3123 | |
| 28 494.7430 | |
| 28 529.9408 | |
| 28 241.3317 | |
| 27 771.8899 | |
| 27 446.5411 | |
| 27 530.7878 | |
| 27 477.0018 | |
| 27 733.0897 | |
| 27 448.5452 | |
| 28 187.1441 | |
| 28 253.2431 | |
| 27 864.5557 | |
| 27 808.1884 | |
| 27 533.3761 | |
| 27 577.4981 | |
| 27 742.5325 | |
| 28 003.6032 | |
| 27 828.7657 | |
| 27 296.7564 | |
| 26 992.6882 | |
| 26 822.9078 | |
| 26 276.5753 | |
| 26 261.3866 | |
| 25 891.4324 | |
| 26 201.5003 | |
| 25 205.1488 | |
| 25 794.3229 | |
| 24 457.5654 | |
| 25 627.3712 | |
| 26 174.5842 | |
| 25 896.1374 | |
| 26 247.4460 | |
| 26 345.3736 | |
| 26 998.1197 | |
| 27 061.3636 | |
| 27 190.5340 | |
| 26 765.4407 | |
| 26 932.3162 | |
| 26 155.7705 | |
| 26 626.5772 | |
| 26 962.1534 | |
| 26 922.8261 | |
| 28 247.3532 | |
| 28 796.6690 | |
| 29 136.4546 | |
| 27 817.0116 | |
| 27 283.4400 | |
| 27 182.2077 | |
| 27 464.9395 | |
| 27 620.4234 | |
| 28 239.0645 | |
| 27 819.2190 | |
| 28 039.5058 | |
| 28 699.3906 | |
| 28 748.7077 | |
| 28 598.3223 | |
| 28 611.0467 | |
| 28 380.4251 | |
| 28 471.3719 | |
| 28 806.9791 | |
| 28 917.6757 | |
| 28 538.1120 | |
| 28 477.1583 | |
| 28 027.3137 | |
| 28 043.0794 | |
| 28 118.6308 | |
| 28 210.4275 | |
| 28 386.6401 | |
| 28 062.2152 | |
| 28 425.2456 | |
| 28 615.4212 | |
| 28 734.2572 | |
| 28 769.5536 | |
| 28 465.0059 | |
| 28 614.9252 | |
| 28 358.1635 | |
| 28 277.8257 | |
| 28 710.7451 | |
| 28 712.1570 | |
| 28 546.4355 | |
| 28 568.4406 | |
| 28 668.4427 | |
| 28 614.2173 | |
| 28 754.6548 | |
| 28 619.9526 | |
| 28 198.8871 | |
| 28 514.3138 | |
| 28 444.1004 | |
| 28 476.3250 | |
| 28 570.3765 | |
| 28 718.8226 | |
| 29 085.3276 | |
| 29 500.6641 | |
| 29 353.7176 | |
| 29 334.5807 | |
| 29 304.2523 | |
| 28 832.9609 | |
| 28 815.0878 | |
| 29 016.0973 | |
| 28 439.2779 | |
| 28 993.6753 | |
| 28 705.3748 | |
| 28 576.6388 | |
| 28 668.4388 | |
| 28 110.2024 | |
| 28 327.8325 | |
| 28 610.4355 | |
| 28 094.4625 | |
| 28 132.3214 | |
| 27 990.1042 | |
| 27 990.9940 | |
| 27 801.5528 | |
| 27 677.2429 | |
| 27 670.7116 | |
| 27 651.7284 | |
| 27 546.3446 | |
| 27 720.3928 | |
| 27 914.4200 | |
| 27 870.8797 | |
| 27 874.5288 | |
| 27 651.9120 | |
| 27 706.9376 | |
| 27 189.1140 | |
| 27 226.2289 | |
| 27 195.8632 | |
| 27 477.5517 | |
| 27 326.4298 | |
| 27 076.4757 | |
| 26 960.7453 | |
| 26 859.3748 | |
| 27 600.9968 | |
| 28 027.3923 | |
| 27 413.5990 | |
| 27 512.7703 | |
| 27 844.5399 | |
| 27 961.8835 | |
| 27 931.4438 | |
| 27 663.4777 | |
| 27 385.1461 | |
| 27 398.1045 | |
| 27 084.2204 | |
| 27 502.0617 | |
| 27 866.0626 | |
| 28 080.1246 | |
| 27 533.1707 | |
| 26 903.8010 | |
| 26 900.9273 | |
| 27 192.3510 | |
| 27 441.4867 | |
| 27 391.2270 | |
| 27 436.5023 | |
| 27 608.9010 | |
| 26 973.5143 | |
| 27 379.2327 | |
| 25 666.6150 | |
| 27 152.3885 | |
| 28 830.5656 | |
| 28 152.2535 | |
| 28 502.4189 | |
| 28 681.5687 | |
| 28 271.8949 | |
| 28 022.7352 | |
| 28 156.6423 | |
| 28 035.4590 | |
| 28 000.1446 | |
| 28 399.3383 | |
| 28 269.6486 | |
| 27 907.2807 | |
| 28 602.8110 | |
| 28 344.0334 | |
| 27 899.2720 | |
| 27 806.7613 | |
| 27 917.6011 | |
| 27 714.3380 | |
| 27 791.7291 | |
| 27 720.6952 | |
| 27 967.7656 | |
| 27 185.9926 | |
| 26 492.7479 | |
| 26 497.2810 | |
| 26 806.4881 | |
| 26 790.7598 | |
| 26 618.5298 | |
| 26 013.0912 | |
| 26 351.4131 | |
| 26 149.3690 | |
| 26 040.3105 | |
| 26 210.9319 | |
| 26 338.6284 | |
| 26 891.2876 | |
| 26 986.3184 | |
| 26 983.3193 | |
| 27 262.6045 | |
| 26 815.6293 | |
| 26 398.9979 | |
| 26 714.7678 | |
| 26 657.6811 | |
| 26 690.2951 | |
| 26 792.9780 | |
| 27 288.3813 | |
| 27 569.9743 | |
| 27 222.3680 | |
| 27 325.9856 | |
| 27 575.6817 | |
| 27 494.4128 | |
| 27 508.4990 | |
| 27 813.1127 | |
| 27 921.9647 | |
| 27 882.6188 | |
| 27 738.3420 | |
| 27 633.6641 | |
| 27 204.7281 | |
| 27 079.0325 | |
| 27 422.9177 | |
| 27 703.4216 | |
| 27 135.5986 | |
| 27 102.6653 | |
| 26 912.0848 | |
| 26 819.4659 | |
| 26 769.9954 | |
| 26 554.5187 | |
| 26 439.7170 | |
| 26 787.1732 | |
| 26 971.2640 | |
| 27 062.6207 | |
| 27 060.6113 | |
| 27 487.0048 | |
| 26 948.7530 | |
| 27 306.4997 | |
| 27 781.5696 | |
| 27 674.4067 | |
| 27 456.2534 | |
| 27 610.1513 | |
| 27 670.9354 | |
| 27 423.0302 | |
| 27 088.1252 | |
| 27 149.5305 | |
| 26 953.6142 | |
| 26 865.6499 | |
| 27 248.5081 | |
| 27 562.6914 | |
| 27 512.7319 | |
| 27 774.2358 | |
| 27 684.8138 | |
| 27 641.1428 | |
| 27 884.7223 | |
| 27 977.9480 | |
| 27 854.2993 | |
| 27 959.3058 | |
| 28 036.5731 | |
| 27 890.7783 | |
| 27 844.2525 | |
| 27 840.9588 | |
| 27 674.8965 | |
| 27 858.7883 | |
| 28 461.6489 | |
| 28 120.3616 | |
| 27 979.5150 | |
| 28 173.8643 | |
| 27 887.2663 | |
| 27 645.8643 | |
| 27 585.6146 | |
| 27 799.3210 | |
| 27 658.0235 | |
| 27 670.0762 | |
| 27 566.3303 | |
| 27 855.4850 | |
| 28 219.8523 | |
| 27 828.9931 | |
| 27 711.7339 | |
| 27 599.3984 | |
| 27 639.7274 | |
| 27 777.5318 | |
| 27 720.4560 | |
| 27 777.8156 | |
| 27 393.4879 | |
| 27 592.3540 | |
| 27 421.7639 | |
| 27 596.0776 | |
| 27 637.6553 | |
| 27 489.2988 | |
| 27 503.0025 | |
| 27 432.9597 | |
| 27 706.0234 | |
| 27 744.0799 | |
| 27 702.5439 | |
| 26 894.5368 | |
| 26 662.5376 | |
| 26 520.8860 | |
| 26 811.0482 | |
| 26 980.0075 | |
| 27 103.0908 | |
| 27 439.2525 | |
| 27 392.8479 | |
| 27 873.9398 | |
| 27 686.8233 | |
| 27 845.1929 | |
| 27 864.0719 | |
| 27 958.3920 | |
| 27 723.2114 | |
| 28 056.8628 | |
| 28 171.8650 | |
| 28 367.4151 | |
| 28 849.7657 | |
| 29 004.9983 | |
| 29 001.1186 | |
| 28 881.3601 | |
| 28 903.4389 | |
| 28 709.5357 | |
| 28 735.3289 | |
| 28 352.7077 | |
| 28 230.6850 | |
| 28 075.7242 | |
| 28 389.2737 | |
| 28 727.0067 | |
| 28 772.3823 | |
| 28 860.5048 | |
| 28 506.8021 | |
| 28 843.8219 | |
| 28 438.9016 | |
| 27 900.0064 | |
| 28 270.1985 | |
| 28 773.4298 | |
| 28 729.6679 | |
| 29 116.8906 | |
| 29 202.2656 | |
| 29 109.6257 | |
| 28 720.5746 | |
| 28 580.3610 | |
| 28 466.5726 | |
| 27 607.7953 | |
| 27 384.1835 | |
| 27 485.7349 | |
| 27 108.6202 | |
| 27 173.2300 | |
| 28 039.1418 | |
| 28 132.7512 | |
| 28 732.1206 | |
| 29 059.2352 | |
| 29 191.1699 | |
| 28 724.3439 | |
| 28 490.0738 | |
| 28 289.0175 | |
| 28 870.6756 | |
| 28 986.2821 | |
| 29 320.0932 | |
| 29 434.9858 | |
| 28 897.0944 | |
| 29 225.3806 | |
| 31 657.2601 | |
| 31 207.2579 | |
| 31 701.2640 | |
| 32 132.0498 | |
| 31 770.7028 | |
| 31 037.8888 | |
| 30 981.4360 | |
| 31 163.2938 | |
| 31 242.0527 | |
| 30 797.9329 | |
| 30 335.2764 | |
| 30 742.2304 | |
| 31 033.0282 | |
| 31 459.7923 | |
| 31 502.4358 | |
| 31 669.7596 | |
| 31 049.7215 | |
| 31 517.8102 | |
| 31 869.3391 | |
| 31 923.2358 | |
| 32 152.1863 | |
| 32 475.7671 | |
| 32 221.9742 | |
| 32 908.4707 | |
| 33 290.0056 | |
| 33 384.9494 | |
| 33 560.0311 | |
| 33 874.2455 | |
| 34 190.6159 | |
| 34 826.2479 | |
| 34 911.7634 | |
| 34 593.2017 | |
| 34 490.9457 | |
| 34 392.8520 | |
| 34 077.0808 | |
| 33 378.0675 | |
| 33 058.2019 | |
| 32 932.0640 | |
| 33 220.8601 | |
| 33 588.6595 | |
| 33 481.5762 | |
| 33 560.1040 | |
| 33 447.8280 | |
| 33 892.0517 | |
| 34 360.7073 | |
| 34 871.5010 | |
| 34 598.7676 | |
| 34 518.0300 | |
| 35 129.9878 | |
| 34 161.2652 | |
| 34 489.7181 | |
| 34 484.3684 | |
| 34 230.4456 | |
| 34 038.0740 | |
| 33 704.2586 | |
| 33 989.1767 | |
| 34 457.4245 | |
| 33 911.5346 | |
| 34 222.5197 | |
| 33 124.3516 | |
| 34 346.6909 | |
| 33 910.1815 | |
| 33 973.8937 | |
| 33 279.5845 | |
| 33 611.5529 | |
| 33 773.9913 | |
| 34 379.0109 | |
| 34 056.7850 | |
| 33 599.6406 | |
| 33 435.6824 | |
| 33 013.0972 | |
| 32 820.0988 | |
| 32 500.0232 | |
| 32 864.5364 | |
| 31 912.6531 | |
| 31 459.4136 | |
| 31 235.3183 | |
| 31 177.0352 | |
| 31 161.3294 | |
| 30 796.9288 | |
| 31 214.8411 | |
| 30 920.3140 | |
| 31 016.2521 | |
| 30 687.1196 | |
| 31 179.6334 | |
| 31 333.3606 | |
| 31 176.8073 | |
| 31 007.0637 | |
| 31 053.0759 | |
| 31 413.5134 | |
| 31 340.8383 | |
| 31 159.4923 | |
| 30 734.9135 | |
| 30 310.6131 | |
| 31 003.7525 | |
| 30 740.5281 | |
| 30 640.1985 | |
| 30 740.7231 | |
| 30 823.1552 | |
| 30 942.0185 | |
| 31 063.4295 | |
| 30 558.0681 | |
| 30 961.4954 | |
| 30 712.3198 | |
| 30 736.8635 |