Историјски гански цед / костарикански колон

Историја дневних износа GHC /CRC пошто недеља, 15 новембар 2015.

Максимална је договор о

1 гански цед = 0.014327 костарикански колон

минималац на

1 гански цед = 0.004182 костарикански колон

Историја Цена CRC / GHC

Date GHC/CRC
0.004191
0.004197
0.004216
0.004182
0.004183
0.004225
0.004268
0.004228
0.004243
0.004207
0.004293
0.004237
0.004240
0.004263
0.004328
0.004295
0.004290
0.004317
0.004346
0.004432
0.004390
0.004452
0.004516
0.004645
0.004652
0.004657
0.004528
0.004615
0.004643
0.004620
0.004645
0.004653
0.004521
0.004553
0.004609
0.004630
0.004635
0.004628
0.004658
0.004663
0.004657
0.004679
0.004698
0.004713
0.004700
0.004717
0.004726
0.004654
0.004699
0.004697
0.004685
0.004686
0.004713
0.004690
0.004717
0.004742
0.004716
0.004675
0.004724
0.004708
0.004726
0.004645
0.004621
0.004659
0.004679
0.004686
0.004709
0.004583
0.004523
0.004515
0.004530
0.004562
0.004498
0.004519
0.004517
0.004509
0.004478
0.004467
0.004483
0.004470
0.004545
0.004520
0.004514
0.004505
0.004513
0.004537
0.004524
0.004543
0.004606
0.004648
0.004643
0.004644
0.004697
0.004732
0.004767
0.004756
0.004771
0.004810
0.004745
0.004831
0.004749
0.004808
0.004755
0.004754
0.004791
0.004729
0.004808
0.004677
0.004656
0.004684
0.004728
0.004714
0.004637
0.004618
0.004599
0.004599
0.004494
0.004488
0.004468
0.004591
0.004494
0.004530
0.004611
0.004648
0.004649
0.004641
0.004635
0.004656
0.004659
0.004610
0.004653
0.004719
0.004720
0.004761
0.004761
0.004766
0.004764
0.004785
0.004815
0.004817
0.004769
0.004777
0.004736
0.004769
0.004739
0.004779
0.004743
0.004785
0.004767
0.004827
0.004837
0.004870
0.004819
0.004846
0.004925
0.004925
0.004880
0.004978
0.004974
0.004922
0.004910
0.004909
0.004879
0.004987
0.004980
0.005090
0.004583
0.004670
0.004673
0.004636
0.004616
0.004579
0.004554
0.004468
0.004528
0.004863
0.004703
0.004794
0.004696
0.004973
0.005918
0.006084
0.006205
0.006840
0.004655
0.004428
0.004279
0.004324
0.004357
0.004501
0.004564
0.004597
0.005414
0.006015
0.006179
0.006272
0.006347
0.006499
0.006593
0.006484
0.006679
0.007189
0.007807
0.007982
0.008229
0.008573
0.008583
0.008649
0.008866
0.008825
0.008752
0.008725
0.008894
0.008854
0.008910
0.009118
0.009057
0.008982
0.008934
0.009231
0.008863
0.009660
0.009946
0.010082
0.009945
0.010588
0.010426
0.010456
0.010627
0.010565
0.010685
0.010554
0.010562
0.010400
0.010429
0.010605
0.010593
0.010666
0.010643
0.010492
0.010512
0.010451
0.010449
0.010478
0.010471
0.010496
0.010472
0.010396
0.010544
0.010537
0.010540
0.010528
0.010474
0.010533
0.010552
0.010563
0.010645
0.010739
0.010729
0.010726
0.010740
0.010734
0.010710
0.010704
0.010747
0.010684
0.010706
0.010665
0.010755
0.010666
0.010695
0.010733
0.010701
0.010711
0.010621
0.010644
0.010572
0.010586
0.010486
0.010556
0.010466
0.010518
0.010470
0.010404
0.010343
0.010377
0.010369
0.010655
0.010588
0.010419
0.010459
0.010456
0.010481
0.010495
0.010490
0.010329
0.010391
0.010420
0.010375
0.010325
0.010097
0.010284
0.010251
0.010158
0.010519
0.010211
0.010213
0.010095
0.010095
0.010215
0.010093
0.010158
0.009957
0.010046
0.009944
0.009920
0.009883
0.009957
0.009710
0.010051
0.010244
0.010080
0.010249
0.010361
0.010607
0.010819
0.010691
0.010583
0.010425
0.010224
0.010009
0.010211
0.010077
0.010035
0.010011
0.010239
0.010088
0.010175
0.010653
0.010689
0.010752
0.010629
0.010701
0.010719
0.010782
0.010892
0.010786
0.010709
0.010540
0.010630
0.010377
0.010433
0.010506
0.010852
0.010787
0.010807
0.010696
0.010835
0.010868
0.010728
0.010963
0.010967
0.011164
0.011106
0.011394
0.011285
0.011505
0.011585
0.011747
0.011689
0.011808
0.011968
0.011758
0.012044
0.011296
0.010910
0.011004
0.011489
0.012006
0.012018
0.012226
0.012249
0.012163
0.012452
0.012425
0.012592
0.012418
0.012372
0.012098
0.012271
0.012279
0.012618
0.012838
0.012864
0.012476
0.012236
0.012415
0.012219
0.012100
0.011814
0.012204
0.012222
0.012081
0.012078
0.012044
0.011997
0.012038
0.012081
0.011809
0.011850
0.011835
0.011880
0.011809
0.012154
0.012079
0.012087
0.012090
0.012233
0.012466
0.012638
0.012606
0.012709
0.012818
0.012808
0.012816
0.012914
0.012813
0.012924
0.012786
0.012724
0.012838
0.012689
0.012623
0.012618
0.012688
0.012519
0.012630
0.012553
0.012541
0.012627
0.012751
0.012204
0.012563
0.012958
0.012888
0.012993
0.013035
0.012929
0.012958
0.013024
0.013144
0.013047
0.013067
0.013136
0.013062
0.013056
0.013080
0.013086
0.012987
0.012930
0.012888
0.012853
0.012993
0.012933
0.013202
0.013393
0.013065
0.013380
0.013317
0.013371
0.013462
0.013214
0.013221
0.012885
0.012341
0.012288
0.012101
0.011844
0.012184
0.012572
0.012577
0.012668
0.012750
0.012830
0.012884
0.012987
0.012816
0.013066
0.013270
0.013117
0.012977
0.013376
0.013739
0.013712
0.013867
0.013821
0.013759
0.013825
0.013903
0.013972
0.013998
0.013971
0.014041
0.013860
0.014006
0.014045
0.013912
0.013832
0.013923
0.013923
0.013801
0.013829
0.013796
0.013908
0.013781
0.013933
0.013661
0.013864
0.013768
0.013869
0.014089
0.013833
0.013771
0.013973
0.013785
0.013750
0.013731
0.013912
0.013906
0.013647
0.013470
0.013564
0.013519
0.013507
0.013424
0.013819
0.013967
0.013982
0.014028
0.013819
0.013743
0.014019
0.013987
0.013829
0.013988