Lịch sử của giá hàng ngày GHC /CRC kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Cedi Ghana = 0.014327 Colón Costa Rica
tối thiểu trên
1 Cedi Ghana = 0.004262 Colón Costa Rica
Date | GHC/CRC |
---|---|
0.004599 | |
0.004599 | |
0.004494 | |
0.004488 | |
0.004468 | |
0.004591 | |
0.004494 | |
0.004530 | |
0.004611 | |
0.004648 | |
0.004649 | |
0.004641 | |
0.004635 | |
0.004656 | |
0.004659 | |
0.004610 | |
0.004653 | |
0.004719 | |
0.004720 | |
0.004761 | |
0.004761 | |
0.004766 | |
0.004764 | |
0.004785 | |
0.004815 | |
0.004817 | |
0.004769 | |
0.004777 | |
0.004736 | |
0.004769 | |
0.004739 | |
0.004779 | |
0.004743 | |
0.004785 | |
0.004767 | |
0.004827 | |
0.004837 | |
0.004870 | |
0.004819 | |
0.004846 | |
0.004925 | |
0.004925 | |
0.004880 | |
0.004978 | |
0.004974 | |
0.004922 | |
0.004910 | |
0.004909 | |
0.004879 | |
0.004987 | |
0.004980 | |
0.005090 | |
0.004583 | |
0.004670 | |
0.004673 | |
0.004636 | |
0.004616 | |
0.004579 | |
0.004554 | |
0.004468 | |
0.004528 | |
0.004863 | |
0.004703 | |
0.004794 | |
0.004696 | |
0.004973 | |
0.005918 | |
0.006084 | |
0.006205 | |
0.006840 | |
0.004655 | |
0.004428 | |
0.004279 | |
0.004324 | |
0.004357 | |
0.004501 | |
0.004564 | |
0.004597 | |
0.005414 | |
0.006015 | |
0.006179 | |
0.006272 | |
0.006347 | |
0.006499 | |
0.006593 | |
0.006484 | |
0.006679 | |
0.007189 | |
0.007807 | |
0.007982 | |
0.008229 | |
0.008573 | |
0.008583 | |
0.008649 | |
0.008866 | |
0.008825 | |
0.008752 | |
0.008725 | |
0.008894 | |
0.008854 | |
0.008910 | |
0.009118 | |
0.009057 | |
0.008982 | |
0.008934 | |
0.009231 | |
0.008863 | |
0.009660 | |
0.009946 | |
0.010082 | |
0.009945 | |
0.010588 | |
0.010426 | |
0.010456 | |
0.010627 | |
0.010565 | |
0.010685 | |
0.010554 | |
0.010562 | |
0.010400 | |
0.010429 | |
0.010605 | |
0.010593 | |
0.010666 | |
0.010643 | |
0.010492 | |
0.010512 | |
0.010451 | |
0.010449 | |
0.010478 | |
0.010471 | |
0.010496 | |
0.010472 | |
0.010396 | |
0.010544 | |
0.010537 | |
0.010540 | |
0.010528 | |
0.010474 | |
0.010533 | |
0.010552 | |
0.010563 | |
0.010645 | |
0.010739 | |
0.010729 | |
0.010726 | |
0.010740 | |
0.010734 | |
0.010710 | |
0.010704 | |
0.010747 | |
0.010684 | |
0.010706 | |
0.010665 | |
0.010755 | |
0.010666 | |
0.010695 | |
0.010733 | |
0.010701 | |
0.010711 | |
0.010621 | |
0.010644 | |
0.010572 | |
0.010586 | |
0.010486 | |
0.010556 | |
0.010466 | |
0.010518 | |
0.010470 | |
0.010404 | |
0.010343 | |
0.010377 | |
0.010369 | |
0.010655 | |
0.010588 | |
0.010419 | |
0.010459 | |
0.010456 | |
0.010481 | |
0.010495 | |
0.010490 | |
0.010329 | |
0.010391 | |
0.010420 | |
0.010375 | |
0.010325 | |
0.010097 | |
0.010284 | |
0.010251 | |
0.010158 | |
0.010519 | |
0.010211 | |
0.010213 | |
0.010095 | |
0.010095 | |
0.010215 | |
0.010093 | |
0.010158 | |
0.009957 | |
0.010046 | |
0.009944 | |
0.009920 | |
0.009883 | |
0.009957 | |
0.009710 | |
0.010051 | |
0.010244 | |
0.010080 | |
0.010249 | |
0.010361 | |
0.010607 | |
0.010819 | |
0.010691 | |
0.010583 | |
0.010425 | |
0.010224 | |
0.010009 | |
0.010211 | |
0.010077 | |
0.010035 | |
0.010011 | |
0.010239 | |
0.010088 | |
0.010175 | |
0.010653 | |
0.010689 | |
0.010752 | |
0.010629 | |
0.010701 | |
0.010719 | |
0.010782 | |
0.010892 | |
0.010786 | |
0.010709 | |
0.010540 | |
0.010630 | |
0.010377 | |
0.010433 | |
0.010506 | |
0.010852 | |
0.010787 | |
0.010807 | |
0.010696 | |
0.010835 | |
0.010868 | |
0.010728 | |
0.010963 | |
0.010967 | |
0.011164 | |
0.011106 | |
0.011394 | |
0.011285 | |
0.011505 | |
0.011585 | |
0.011747 | |
0.011689 | |
0.011808 | |
0.011968 | |
0.011758 | |
0.012044 | |
0.011296 | |
0.010910 | |
0.011004 | |
0.011489 | |
0.012006 | |
0.012018 | |
0.012226 | |
0.012249 | |
0.012163 | |
0.012452 | |
0.012425 | |
0.012592 | |
0.012418 | |
0.012372 | |
0.012098 | |
0.012271 | |
0.012279 | |
0.012618 | |
0.012838 | |
0.012864 | |
0.012476 | |
0.012236 | |
0.012415 | |
0.012219 | |
0.012100 | |
0.011814 | |
0.012204 | |
0.012222 | |
0.012081 | |
0.012078 | |
0.012044 | |
0.011997 | |
0.012038 | |
0.012081 | |
0.011809 | |
0.011850 | |
0.011835 | |
0.011880 | |
0.011809 | |
0.012154 | |
0.012079 | |
0.012087 | |
0.012090 | |
0.012233 | |
0.012466 | |
0.012638 | |
0.012606 | |
0.012709 | |
0.012818 | |
0.012808 | |
0.012816 | |
0.012914 | |
0.012813 | |
0.012924 | |
0.012786 | |
0.012724 | |
0.012838 | |
0.012689 | |
0.012623 | |
0.012618 | |
0.012688 | |
0.012519 | |
0.012630 | |
0.012553 | |
0.012541 | |
0.012627 | |
0.012751 | |
0.012204 | |
0.012563 | |
0.012958 | |
0.012888 | |
0.012993 | |
0.013035 | |
0.012929 | |
0.012958 | |
0.013024 | |
0.013144 | |
0.013047 | |
0.013067 | |
0.013136 | |
0.013062 | |
0.013056 | |
0.013080 | |
0.013086 | |
0.012987 | |
0.012930 | |
0.012888 | |
0.012853 | |
0.012993 | |
0.012933 | |
0.013202 | |
0.013393 | |
0.013065 | |
0.013380 | |
0.013317 | |
0.013371 | |
0.013462 | |
0.013214 | |
0.013221 | |
0.012885 | |
0.012341 | |
0.012288 | |
0.012101 | |
0.011844 | |
0.012184 | |
0.012572 | |
0.012577 | |
0.012668 | |
0.012750 | |
0.012830 | |
0.012884 | |
0.012987 | |
0.012816 | |
0.013066 | |
0.013270 | |
0.013117 | |
0.012977 | |
0.013376 | |
0.013739 | |
0.013712 | |
0.013867 | |
0.013821 | |
0.013759 | |
0.013825 | |
0.013903 | |
0.013972 | |
0.013998 | |
0.013971 | |
0.014041 | |
0.013860 | |
0.014006 | |
0.014045 | |
0.013912 | |
0.013832 | |
0.013923 | |
0.013923 | |
0.013801 | |
0.013829 | |
0.013796 | |
0.013908 | |
0.013781 | |
0.013933 | |
0.013661 | |
0.013864 | |
0.013768 | |
0.013869 | |
0.014089 | |
0.013833 | |
0.013771 | |
0.013973 | |
0.013785 | |
0.013750 | |
0.013731 | |
0.013912 | |
0.013906 | |
0.013647 | |
0.013470 | |
0.013564 | |
0.013519 | |
0.013507 | |
0.013424 | |
0.013819 | |
0.013967 | |
0.013982 | |
0.014028 | |
0.013819 | |
0.013743 | |
0.014019 | |
0.013987 | |
0.013829 | |
0.013988 |