Историјски гански цед / ЦФА франак БЦЕАО

Историја дневних износа GHC /XOF пошто недеља, 15 новембар 2015.

Максимална је договор о

1 гански цед = 0.6696 ЦФА франак БЦЕАО

минималац на

1 гански цед = 0.0045 ЦФА франак БЦЕАО

Историја Цена XOF / GHC

Date GHC/XOF
0.6392
0.6284
0.6252
0.6686
0.6666
0.0053
0.0053
0.0053
0.0053
0.0053
0.0053
0.0053
0.0053
0.0052
0.0053
0.0052
0.0052
0.0052
0.0052
0.0052
0.0052
0.0053
0.0053
0.0052
0.0053
0.0053
0.0052
0.0052
0.0052
0.0052
0.0052
0.0052
0.0052
0.0052
0.0052
0.0052
0.0052
0.0052
0.0052
0.0052
0.0052
0.0052
0.0052
0.0053
0.0052
0.0052
0.0052
0.0052
0.0052
0.0052
0.0052
0.0052
0.0052
0.0052
0.0052
0.0052
0.0053
0.0052
0.0052
0.0052
0.0052
0.0052
0.0053
0.0053
0.0053
0.0053
0.0054
0.0054
0.0054
0.0053
0.0053
0.0053
0.0053
0.0054
0.0055
0.0055
0.0055
0.0055
0.0056
0.0056
0.0056
0.0056
0.0056
0.0056
0.0056
0.0057
0.0056
0.0056
0.0056
0.0056
0.0056
0.0056
0.0056
0.0055
0.0055
0.0055
0.0055
0.0055
0.0055
0.0054
0.0054
0.0054
0.0054
0.0054
0.0054
0.0054
0.0054
0.0054
0.0054
0.0054
0.0054
0.0054
0.0054
0.0054
0.0054
0.0054
0.0054
0.0054
0.0054
0.0054
0.0055
0.0055
0.0055
0.0055
0.0055
0.0055
0.0055
0.0055
0.0055
0.0055
0.0055
0.0055
0.0055
0.0055
0.0055
0.0055
0.0055
0.0054
0.0054
0.0054
0.0054
0.0055
0.0055
0.0055
0.0054
0.0054
0.0055
0.0055
0.0055
0.0055
0.0055
0.0055
0.0056
0.0055
0.0055
0.0055
0.0055
0.0055
0.0054
0.0054
0.0054
0.0054
0.0054
0.0054
0.0054
0.0055
0.0055
0.0055
0.0055
0.0057
0.0057
0.0058
0.0052
0.0051
0.0052
0.0052
0.0052
0.0051
0.0050
0.0049
0.0050
0.0052
0.0051
0.0052
0.0050
0.0053
0.0061
0.0063
0.0066
0.0072
0.0050
0.0046
0.0045
0.0046
0.0045
0.0048
0.0049
0.0049
0.0059
0.0064
0.0066
0.0068
0.0066
0.0065
0.0066
0.0067
0.0068
0.0070
0.0075
0.0076
0.0079
0.0081
0.0081
0.0079
0.0080
0.0080
0.0080
0.0078
0.0080
0.0081
0.0083
0.0085
0.0085
0.0084
0.0083
0.0086
0.0083
0.0088
0.0090
0.0091
0.0089
0.0096
0.0095
0.0095
0.0096
0.0095
0.0096
0.0096
0.0096
0.0096
0.0096
0.0097
0.0095
0.0094
0.0094
0.0094
0.0095
0.0095
0.0094
0.0094
0.0094
0.0093
0.0093
0.0093
0.0095
0.0094
0.0095
0.0094
0.0094
0.0095
0.0094
0.0094
0.0094
0.0096
0.0094
0.0093
0.0093
0.0093
0.0094
0.0094
0.0095
0.0094
0.0095
0.0096
0.0097
0.0097
0.0096
0.0097
0.0095
0.0094
0.0094
0.0095
0.0094
0.0093
0.0094
0.0093
0.0092
0.0093
0.0093
0.0093
0.0093
0.0094
0.0095
0.0096
0.0096
0.0097
0.0096
0.0097
0.0097
0.0097
0.0098
0.0096
0.0096
0.0097
0.0096
0.0097
0.0094
0.0097
0.0098
0.0097
0.0104
0.0101
0.0102
0.0101
0.0102
0.0102
0.0102
0.0105
0.0105
0.0106
0.0106
0.0105
0.0106
0.0107
0.0103
0.0106
0.0105
0.0109
0.0107
0.0105
0.0110
0.0114
0.0114
0.0111
0.0109
0.0108
0.0105
0.0105
0.0104
0.0103
0.0104
0.0106
0.0105
0.0108
0.0111
0.0109
0.0109
0.0107
0.0109
0.0108
0.0110
0.0112
0.0111
0.0110
0.0109
0.0109
0.0109
0.0109
0.0109
0.0111
0.0110
0.0111
0.0109
0.0109
0.0109
0.0107
0.0108
0.0110
0.0109
0.0111
0.0113
0.0113
0.0113
0.0114
0.0115
0.0115
0.0114
0.0115
0.0115
0.0116
0.0109
0.0105
0.0105
0.0109
0.0114
0.0114
0.0115
0.0116
0.0117
0.0118
0.0117
0.0119
0.0119
0.0120
0.0117
0.0118
0.0118
0.0120
0.0121
0.0120
0.0121
0.0118
0.0118
0.0119
0.0118
0.0114
0.0118
0.0119
0.0119
0.0119
0.0121
0.0122
0.0120
0.0119
0.0117
0.0117
0.0116
0.0118
0.0117
0.0121
0.0119
0.0119
0.0121
0.0120
0.0121
0.0123
0.0121
0.0121
0.0120
0.0120
0.0121
0.0120
0.0120
0.0121
0.0120
0.0118
0.0119
0.0118
0.0118
0.0119
0.0120
0.0121
0.0122
0.0123
0.0123
0.0124
0.0125
0.0119
0.0123
0.0128
0.0127
0.0127
0.0127
0.0126
0.0124
0.0124
0.0124
0.0124
0.0124
0.0127
0.0126
0.0126
0.0127
0.0128
0.0130
0.0132
0.0131
0.0133
0.0134
0.0133
0.0135
0.0136
0.0133
0.0141
0.0143
0.0143
0.0146
0.0146
0.0146
0.0142
0.0135
0.0136
0.0133
0.0132
0.0135
0.0139
0.0140
0.0139
0.0140
0.0142
0.0144
0.0145
0.0146
0.0148
0.0152
0.0147
0.0143
0.0149
0.0153
0.0150
0.0148
0.0149
0.0150
0.0149
0.0148
0.0148
0.0147
0.0148
0.0148
0.0148
0.0148
0.0147
0.0148
0.0149
0.0149
0.0151
0.0150
0.0150
0.0149
0.0149
0.0148
0.0151
0.0150
0.0151
0.0149
0.0149
0.0151
0.0151
0.0150
0.0151
0.0149
0.0152
0.0150
0.0154
0.0156
0.0153
0.0149
0.0148
0.0148
0.0152
0.0153
0.0156
0.0157
0.0157
0.0158
0.0158
0.0155
0.0159
0.0163
0.0160
0.0160