Historique cédi ghanéen / franc CFA (BCEAO)

Historique des taux quotidiens GHC /XOF depuis le dimanche, 15 novembre 2015.

Le maximum a été atteint le

1 cédi ghanéen = 0.016346 franc CFA (BCEAO)

le minimum le

1 cédi ghanéen = 0.004494 franc CFA (BCEAO)

Historique des prix XOF / GHC

Date GHC/XOF
0.005510
0.005463
0.005461
0.005457
0.005453
0.005453
0.005463
0.005459
0.005487
0.005487
0.005499
0.005464
0.005454
0.005447
0.005444
0.005431
0.005431
0.005460
0.005504
0.005469
0.005432
0.005434
0.005501
0.005488
0.005517
0.005524
0.005547
0.005541
0.005553
0.005519
0.005517
0.005500
0.005471
0.005474
0.005444
0.005443
0.005435
0.005434
0.005405
0.005379
0.005445
0.005460
0.005452
0.005454
0.005522
0.005687
0.005670
0.005777
0.005167
0.005126
0.005190
0.005183
0.005172
0.005107
0.005031
0.004929
0.004980
0.005163
0.005072
0.005229
0.005027
0.005276
0.006135
0.006317
0.006574
0.007241
0.004966
0.004591
0.004494
0.004556
0.004542
0.004773
0.004899
0.004933
0.005856
0.006407
0.006591
0.006770
0.006600
0.006524
0.006598
0.006704
0.006763
0.006956
0.007523
0.007632
0.007864
0.008114
0.008141
0.007916
0.007955
0.008021
0.008044
0.007840
0.008020
0.008098
0.008336
0.008512
0.008539
0.008363
0.008253
0.008551
0.008309
0.008809
0.009028
0.009118
0.008855
0.009640
0.009513
0.009472
0.009582
0.009548
0.009619
0.009620
0.009614
0.009607
0.009645
0.009666
0.009507
0.009434
0.009440
0.009422
0.009453
0.009475
0.009425
0.009394
0.009384
0.009329
0.009268
0.009296
0.009489
0.009446
0.009503
0.009378
0.009385
0.009466
0.009399
0.009421
0.009441
0.009550
0.009387
0.009316
0.009337
0.009330
0.009411
0.009376
0.009487
0.009440
0.009496
0.009583
0.009736
0.009700
0.009621
0.009698
0.009516
0.009436
0.009406
0.009452
0.009369
0.009344
0.009360
0.009267
0.009183
0.009264
0.009262
0.009283
0.009312
0.009441
0.009521
0.009626
0.009588
0.009657
0.009621
0.009661
0.009673
0.009697
0.009777
0.009645
0.009646
0.009695
0.009588
0.009664
0.009376
0.009749
0.009781
0.009733
0.010356
0.010125
0.010162
0.010147
0.010211
0.010212
0.010161
0.010520
0.010517
0.010610
0.010631
0.010518
0.010568
0.010692
0.010276
0.010609
0.010512
0.010942
0.010689
0.010468
0.010963
0.011430
0.011438
0.011094
0.010922
0.010761
0.010509
0.010495
0.010372
0.010296
0.010437
0.010634
0.010521
0.010777
0.011087
0.010915
0.010925
0.010732
0.010880
0.010847
0.011023
0.011177
0.011117
0.010998
0.010894
0.010913
0.010909
0.010871
0.010943
0.011072
0.011014
0.011089
0.010895
0.010884
0.010916
0.010680
0.010790
0.010951
0.010934
0.011059
0.011279
0.011312
0.011297
0.011444
0.011493
0.011475
0.011424
0.011508
0.011492
0.011564
0.010909
0.010457
0.010513
0.010903
0.011437
0.011422
0.011513
0.011628
0.011720
0.011768
0.011747
0.011885
0.011927
0.011980
0.011720
0.011841
0.011762
0.011956
0.012110
0.012023
0.012053
0.011806
0.011831
0.011884
0.011840
0.011374
0.011825
0.011859
0.011893
0.011924
0.012122
0.012165
0.012043
0.011945
0.011684
0.011713
0.011642
0.011807
0.011707
0.012090
0.011869
0.011916
0.012061
0.012039
0.012099
0.012265
0.012085
0.012077
0.011994
0.012041
0.012065
0.012002
0.012024
0.012057
0.011952
0.011804
0.011943
0.011774
0.011763
0.011914
0.011975
0.012094
0.012205
0.012276
0.012322
0.012375
0.012455
0.011859
0.012319
0.012812
0.012654
0.012663
0.012690
0.012643
0.012442
0.012383
0.012429
0.012425
0.012438
0.012664
0.012551
0.012587
0.012740
0.012825
0.013020
0.013155
0.013107
0.013278
0.013368
0.013342
0.013547
0.013594
0.013300
0.014066
0.014276
0.014309
0.014635
0.014620
0.014610
0.014191
0.013473
0.013550
0.013335
0.013150
0.013501
0.013879
0.013959
0.013918
0.014016
0.014159
0.014442
0.014545
0.014557
0.014849
0.015244
0.014734
0.014314
0.014916
0.015268
0.015042
0.014814
0.014894
0.014967
0.014862
0.014766
0.014761
0.014747
0.014833
0.014802
0.014811
0.014837
0.014730
0.014811
0.014867
0.014855
0.015140
0.014969
0.015023
0.014869
0.014924
0.014808
0.015112
0.014970
0.015150
0.014869
0.014878
0.015145
0.015122
0.014990
0.015080
0.014890
0.015163
0.014958
0.015364
0.015573
0.015258
0.014904
0.014765
0.014808
0.015163
0.015284
0.015588
0.015741
0.015706
0.015751
0.015808
0.015493
0.015934
0.016328
0.016043
0.016000