Историја дневних износа GHS /BRL пошто петак, 11 април 2008.
Максимална је договор о
1 гански седи = 2.1028 бразилски реал
минималац на
1 гански седи = 0.3594 бразилски реал
Date | GHS/BRL |
---|---|
0.3839 | |
0.3856 | |
0.3760 | |
0.3816 | |
0.3783 | |
0.3870 | |
0.3880 | |
0.3885 | |
0.3969 | |
0.3970 | |
0.3979 | |
0.4024 | |
0.4011 | |
0.4142 | |
0.4057 | |
0.4071 | |
0.4045 | |
0.4070 | |
0.4071 | |
0.4103 | |
0.4118 | |
0.4085 | |
0.4059 | |
0.4106 | |
0.4093 | |
0.4243 | |
0.4253 | |
0.4282 | |
0.4371 | |
0.4365 | |
0.4314 | |
0.4221 | |
0.4306 | |
0.4328 | |
0.4275 | |
0.4425 | |
0.4419 | |
0.4388 | |
0.4146 | |
0.4081 | |
0.4228 | |
0.4307 | |
0.4222 | |
0.4166 | |
0.4216 | |
0.4318 | |
0.4374 | |
0.4463 | |
0.4590 | |
0.4303 | |
0.4245 | |
0.4232 | |
0.4335 | |
0.4120 | |
0.4243 | |
0.4087 | |
0.4039 | |
0.4053 | |
0.4207 | |
0.4192 | |
0.4194 | |
0.4213 | |
0.4289 | |
0.5044 | |
0.5369 | |
0.6252 | |
0.5881 | |
0.4086 | |
0.3773 | |
0.3669 | |
0.3647 | |
0.3666 | |
0.3641 | |
0.3715 | |
0.3830 | |
0.4620 | |
0.4907 | |
0.4919 | |
0.5260 | |
0.5124 | |
0.5053 | |
0.5142 | |
0.5040 | |
0.5246 | |
0.5574 | |
0.5881 | |
0.6121 | |
0.6476 | |
0.6693 | |
0.6637 | |
0.6630 | |
0.6586 | |
0.6524 | |
0.6432 | |
0.6097 | |
0.6093 | |
0.6193 | |
0.6615 | |
0.6857 | |
0.6766 | |
0.6482 | |
0.6781 | |
0.7169 | |
0.7233 | |
0.7642 | |
0.7734 | |
0.8062 | |
0.8311 | |
0.8424 | |
0.8794 | |
0.8804 | |
0.9157 | |
0.9238 | |
0.9143 | |
0.9379 | |
0.9268 | |
0.9245 | |
0.9126 | |
0.9116 | |
0.8895 | |
0.9068 | |
0.9346 | |
0.9102 | |
0.9090 | |
0.9126 | |
0.9018 | |
0.8928 | |
0.8845 | |
0.8631 | |
0.8533 | |
0.8583 | |
0.8908 | |
0.8747 | |
0.8797 | |
0.8627 | |
0.8729 | |
0.8860 | |
0.8727 | |
0.8624 | |
0.8455 | |
0.8610 | |
0.8713 | |
0.8696 | |
0.9011 | |
0.9197 | |
0.9146 | |
0.9060 | |
0.9408 | |
0.9409 | |
0.9573 | |
0.9936 | |
0.9819 | |
1.0001 | |
0.9595 | |
0.9795 | |
1.0254 | |
0.9838 | |
0.9474 | |
0.9261 | |
0.9236 | |
0.9320 | |
0.9380 | |
0.9083 | |
0.9369 | |
0.9028 | |
0.8938 | |
0.8729 | |
0.8723 | |
0.8539 | |
0.9098 | |
0.9331 | |
0.9283 | |
0.9236 | |
0.9861 | |
0.9650 | |
0.9641 | |
0.9548 | |
0.9610 | |
0.9772 | |
0.9324 | |
0.9107 | |
0.9177 | |
0.9528 | |
0.9706 | |
0.9548 | |
0.9510 | |
0.9221 | |
0.8899 | |
0.9274 | |
0.9364 | |
0.9252 | |
0.9334 | |
0.9073 | |
0.8910 | |
0.8344 | |
0.9344 | |
0.9419 | |
0.9856 | |
1.0092 | |
0.9557 | |
0.9781 | |
0.9294 | |
0.9009 | |
0.9114 | |
0.8995 | |
0.9157 | |
0.8974 | |
0.8609 | |
0.8289 | |
0.8230 | |
0.8132 | |
0.8005 | |
0.7810 | |
0.7559 | |
0.7424 | |
0.7298 | |
0.7124 | |
0.7029 | |
0.7166 | |
0.7097 | |
0.7297 | |
0.7467 | |
0.7589 | |
0.7600 | |
0.7521 | |
0.7282 | |
0.7264 | |
0.7541 | |
0.7539 | |
0.7563 | |
0.7632 | |
0.7559 | |
0.7428 | |
0.7484 | |
0.7648 | |
0.7628 | |
0.7516 | |
0.7350 | |
0.7361 | |
0.7032 | |
0.6953 | |
0.7002 | |
0.7032 | |
0.7087 | |
0.7067 | |
0.7220 | |
0.7227 | |
0.7233 | |
0.7673 | |
0.7887 | |
0.7763 | |
0.7702 | |
0.7620 | |
0.7696 | |
0.7523 | |
0.7426 | |
0.7109 | |
0.7514 | |
0.6925 | |
0.6912 | |
0.6819 | |
0.6893 | |
0.7049 | |
0.7189 | |
0.7246 | |
0.7502 | |
0.7642 | |
0.7549 | |
0.7616 | |
0.7993 | |
0.7966 | |
0.7947 | |
0.7884 | |
0.7872 | |
0.8027 | |
0.7810 | |
0.7865 | |
0.7754 | |
0.7725 | |
0.7618 | |
0.7600 | |
0.7873 | |
0.8271 | |
0.8368 | |
0.8649 | |
0.8606 | |
0.8677 | |
0.8514 | |
0.8234 | |
0.7987 | |
0.7788 | |
0.7839 | |
0.7880 | |
0.8068 | |
0.8070 | |
0.8188 | |
0.7946 | |
0.7950 | |
0.7865 | |
0.7941 | |
0.8019 | |
0.8015 | |
0.7978 | |
0.7888 | |
0.7815 | |
0.7756 | |
0.7708 | |
0.7722 | |
0.7499 | |
0.7509 | |
0.7438 | |
0.7359 | |
0.7278 | |
0.7226 | |
0.7215 | |
0.7343 | |
0.7263 | |
0.6996 | |
0.7034 | |
0.7130 | |
0.7117 | |
0.7318 | |
0.7376 | |
0.7299 | |
0.7324 | |
0.7263 | |
0.6946 | |
0.7041 | |
0.7372 | |
0.7365 | |
0.7508 | |
0.7387 | |
0.7219 | |
0.7247 | |
0.7155 | |
0.7147 | |
0.7155 | |
0.6995 | |
0.7082 | |
0.7173 | |
0.7193 | |
0.7121 | |
0.7094 | |
0.7189 | |
0.7165 | |
0.7281 | |
0.7416 | |
0.7569 | |
0.7581 | |
0.7441 | |
0.7575 | |
0.7598 | |
0.7525 | |
0.7439 | |
0.7478 | |
0.7688 | |
0.7730 | |
0.7616 | |
0.7327 | |
0.7637 | |
0.7162 | |
0.7190 | |
0.6870 | |
0.6863 | |
0.6673 | |
0.6879 | |
0.6800 | |
0.7058 | |
0.7067 | |
0.7235 | |
0.7495 | |
0.7595 | |
0.7523 | |
0.7667 | |
0.7645 | |
0.7852 | |
0.8019 | |
0.7996 | |
0.8310 | |
0.8324 | |
0.8731 | |
0.8037 | |
0.8038 | |
0.7863 | |
0.8081 | |
0.8211 | |
0.8073 | |
0.8177 | |
0.8282 | |
0.8012 | |
0.8056 | |
0.8176 | |
0.8003 | |
0.8089 | |
0.7854 | |
0.8075 | |
0.8117 | |
0.8238 | |
0.8289 | |
0.8146 | |
0.8589 | |
0.8736 | |
0.8696 | |
0.9149 | |
0.9213 | |
0.9240 | |
0.9034 | |
0.9264 | |
0.9122 | |
0.9262 | |
0.9066 | |
0.9505 | |
0.9282 | |
0.9545 | |
0.9442 | |
0.9428 | |
0.9798 | |
1.0098 | |
1.0158 | |
1.0123 | |
0.9811 | |
1.0242 | |
1.0378 | |
1.0491 | |
1.0533 | |
1.0310 | |
1.0352 | |
1.0209 | |
0.9957 | |
0.9940 | |
0.9904 | |
0.9793 | |
1.0007 | |
1.0012 | |
1.0004 | |
1.0255 | |
0.9982 | |
0.9934 | |
1.0560 | |
1.0745 | |
1.0127 | |
0.9481 | |
1.0010 | |
0.9169 | |
0.8306 | |
0.8509 | |
0.8835 | |
0.9043 | |
0.9364 | |
0.9777 | |
0.9071 | |
0.7946 | |
0.7106 | |
0.7031 | |
0.7201 | |
0.7465 | |
0.7779 | |
0.7650 | |
0.7585 | |
0.7844 | |
0.7967 | |
0.7596 | |
0.7909 | |
0.8169 | |
0.8168 | |
0.8506 | |
0.8459 | |
0.8970 | |
0.8784 | |
0.8229 | |
0.8267 | |
0.8283 | |
0.8146 | |
0.8169 | |
0.7841 | |
0.8138 | |
0.8213 | |
0.8435 | |
0.8405 | |
0.8309 | |
0.8369 | |
0.8118 | |
0.7988 | |
0.7946 | |
0.8107 | |
0.7927 | |
0.7679 | |
0.7740 | |
0.7612 | |
0.7455 | |
0.7538 | |
0.7426 | |
0.6665 | |
0.6493 | |
0.6072 | |
0.5929 | |
0.6063 | |
0.5994 | |
0.6222 | |
0.6592 | |
0.6477 | |
0.6483 | |
0.6516 | |
0.6662 | |
0.6757 | |
0.6976 | |
0.7196 | |
0.7239 | |
0.7601 | |
0.7536 | |
0.7557 | |
0.7655 | |
0.7872 | |
0.7891 | |
0.8040 | |
0.7987 | |
0.8223 | |
0.8453 | |
0.8886 | |
0.9167 | |
0.9177 | |
0.9171 | |
0.9238 | |
0.9525 | |
0.9636 | |
0.9992 | |
0.9900 | |
0.9797 | |
0.9936 | |
1.0075 | |
0.9932 | |
1.0059 | |
1.0076 | |
0.9998 | |
1.0329 | |
1.0109 | |
1.0090 | |
1.0430 | |
1.0069 | |
0.9910 | |
0.9922 | |
0.9987 | |
1.0116 | |
1.0226 | |
1.0125 | |
1.0473 | |
1.0549 | |
1.1068 | |
1.1110 | |
1.1273 | |
1.0947 | |
1.1096 | |
1.0897 | |
1.0836 | |
1.1014 | |
1.1152 | |
1.0972 | |
1.1132 | |
1.0772 | |
1.0711 | |
1.0677 | |
1.0277 | |
1.0233 | |
1.0130 | |
1.0159 | |
1.0168 | |
1.0266 | |
1.0243 | |
1.0243 | |
1.0436 | |
1.0307 | |
1.0266 | |
1.0172 | |
1.0312 | |
1.0234 | |
1.0339 | |
1.0381 | |
1.0433 | |
1.0606 | |
1.0696 | |
1.0719 | |
1.0751 | |
1.0747 | |
1.0941 | |
1.1071 | |
1.1003 | |
1.1154 | |
1.0993 | |
1.1027 | |
1.0900 | |
1.0763 | |
1.0822 | |
1.0759 | |
1.0762 | |
1.0728 | |
1.0614 | |
1.0558 | |
1.0576 | |
1.0619 | |
1.0517 | |
1.0504 | |
1.0406 | |
1.0355 | |
1.0388 | |
1.0410 | |
1.0416 | |
1.0501 | |
1.0402 | |
1.0325 | |
1.0773 | |
1.0672 | |
1.0569 | |
1.0852 | |
1.0453 | |
1.0740 | |
1.0489 | |
1.0351 | |
1.0201 | |
1.0380 | |
1.0235 | |
1.0280 | |
1.0238 | |
1.0200 | |
1.0291 | |
1.0583 | |
1.0222 | |
0.9982 | |
1.0185 | |
1.0081 | |
1.0217 | |
1.0411 | |
1.0374 | |
1.0401 | |
1.1097 | |
1.1412 | |
1.1337 | |
1.1386 | |
1.1107 | |
1.0997 | |
1.1347 | |
1.1114 | |
1.0867 | |
1.0895 | |
1.0617 | |
1.1080 | |
1.0749 | |
1.0778 | |
1.1829 | |
1.1519 | |
1.1323 | |
1.1013 | |
1.0790 | |
1.0505 | |
1.0513 | |
1.0474 | |
1.0539 | |
1.0286 | |
1.0243 | |
1.0423 | |
1.0414 | |
1.0247 | |
1.0549 | |
1.0549 | |
1.0486 | |
1.0526 | |
1.0572 | |
1.0823 | |
1.0781 | |
1.0741 | |
1.0494 | |
1.0458 | |
1.0487 | |
1.0435 | |
1.0687 | |
1.0822 | |
1.0853 | |
1.0956 | |
1.0889 | |
1.1008 | |
1.2075 | |
1.1048 | |
1.0865 | |
1.0695 | |
1.1040 | |
1.1296 | |
1.1450 | |
1.1098 | |
1.1412 | |
1.1629 | |
1.1660 | |
1.1629 | |
1.1900 | |
1.1920 | |
1.1936 | |
1.1847 | |
1.1876 | |
1.1909 | |
1.1583 | |
1.1649 | |
1.1805 | |
1.1948 | |
1.1973 | |
1.1953 | |
1.2091 | |
1.2225 | |
1.2243 | |
1.2246 | |
1.2241 | |
1.2101 | |
1.2304 | |
1.2367 | |
1.2150 | |
1.2360 | |
1.2394 | |
1.2283 | |
1.2542 | |
1.3083 | |
1.2712 | |
1.3043 | |
1.2763 | |
1.2563 | |
1.2262 | |
1.2302 | |
1.2435 | |
1.2453 | |
1.2428 | |
1.2797 | |
1.2736 | |
1.2488 | |
1.2531 | |
1.2633 | |
1.2652 | |
1.2921 | |
1.3044 | |
1.3155 | |
1.2762 | |
1.2471 | |
1.2091 | |
1.2070 | |
1.2162 | |
1.2429 | |
1.2284 | |
1.2113 | |
1.2216 | |
1.2032 | |
1.1943 | |
1.1885 | |
1.2253 | |
1.1927 | |
1.1810 | |
1.2028 | |
1.2203 | |
1.2396 | |
1.2455 | |
1.2446 | |
1.2603 | |
1.2893 | |
1.2476 | |
1.2699 | |
1.2252 | |
1.2287 | |
1.2572 | |
1.2728 | |
1.3288 | |
1.3171 | |
1.3031 | |
1.3441 | |
1.3062 | |
1.3351 | |
1.3233 | |
1.3696 | |
1.4348 | |
1.4184 | |
1.4740 | |
1.5277 | |
1.5534 | |
1.5281 | |
1.5568 | |
1.6432 | |
1.5943 | |
1.6247 | |
1.7013 | |
1.7510 | |
1.7224 | |
1.6521 | |
1.6597 | |
1.7721 | |
1.7717 | |
1.7835 | |
1.7848 | |
1.7810 | |
1.8739 | |
1.8899 | |
1.9567 | |
2.0369 | |
1.9505 | |
1.9657 | |
1.9316 | |
1.8222 | |
1.8577 | |
1.9386 | |
1.8091 | |
1.8889 | |
1.8501 | |
1.6492 | |
1.5786 | |
1.5709 | |
1.4814 | |
1.4170 | |
1.4030 | |
1.4072 | |
1.3831 | |
1.3515 | |
1.4332 | |
1.4631 | |
1.4805 | |
1.4962 | |
1.4483 | |
1.4759 | |
1.5146 | |
1.5772 | |
1.5790 | |
1.6297 | |
1.6383 | |
1.6848 | |
1.6692 | |
1.6840 | |
1.6777 | |
1.7002 |