Historyczny cedi ghański / real brazylijski

Historia stawek dziennych GHS /BRL ponieważ piątek, 11 kwiecień 2008.

Osiągnięto maksymalną

1 cedi ghański = 2.1028 real brazylijski

minimum na

1 cedi ghański = 0.3430 real brazylijski

Cena Historia BRL / GHS

Date GHS/BRL
0.4415
0.4476
0.4525
0.4595
0.4593
0.4573
0.4407
0.4285
0.4682
0.4381
0.4347
0.4453
0.4499
0.4480
0.4533
0.4668
0.4787
0.4796
0.4809
0.4827
0.4817
0.4718
0.4769
0.4719
0.4797
0.4850
0.4972
0.5010
0.5128
0.5017
0.4871
0.4708
0.4749
0.4724
0.4839
0.4847
0.4834
0.4910
0.4949
0.4997
0.4571
0.4217
0.4290
0.4360
0.4362
0.5164
0.5181
0.4908
0.5050
0.5162
0.5229
0.5347
0.5337
0.5373
0.5277
0.5247
0.5337
0.5339
0.5424
0.5539
0.4273
0.4589
0.4370
0.3715
0.3694
0.3757
0.3778
0.3817
0.3677
0.3714
0.3669
0.3773
0.3885
0.3726
0.3698
0.3738
0.3796
0.3875
0.4013
0.4110
0.4149
0.4205
0.4209
0.4185
0.4095
0.3979
0.3688
0.3613
0.3520
0.3540
0.3520
0.3549
0.3512
0.3465
0.3456
0.3525
0.3506
0.3563
0.3591
0.3518
0.3457
0.3522
0.3681
0.3622
0.3602
0.3538
0.3558
0.3697
0.3547
0.3613
0.3596
0.3536
0.3536
0.3541
0.3671
0.3676
0.3764
0.3839
0.3856
0.3760
0.3816
0.3783
0.3870
0.3880
0.3885
0.3969
0.3970
0.3979
0.4024
0.4011
0.4142
0.4057
0.4071
0.4045
0.4070
0.4071
0.4103
0.4118
0.4085
0.4059
0.4106
0.4093
0.4243
0.4253
0.4282
0.4371
0.4365
0.4314
0.4221
0.4306
0.4328
0.4275
0.4425
0.4419
0.4388
0.4146
0.4081
0.4228
0.4307
0.4222
0.4166
0.4216
0.4318
0.4374
0.4463
0.4590
0.4303
0.4245
0.4232
0.4335
0.4120
0.4243
0.4087
0.4039
0.4053
0.4207
0.4192
0.4194
0.4213
0.4289
0.5044
0.5369
0.6252
0.5881
0.4086
0.3773
0.3669
0.3647
0.3666
0.3641
0.3715
0.3830
0.4620
0.4907
0.4919
0.5260
0.5124
0.5053
0.5142
0.5040
0.5246
0.5574
0.5881
0.6121
0.6476
0.6693
0.6637
0.6630
0.6586
0.6524
0.6432
0.6097
0.6093
0.6193
0.6615
0.6857
0.6766
0.6482
0.6781
0.7169
0.7233
0.7642
0.7734
0.8062
0.8311
0.8424
0.8794
0.8804
0.9157
0.9238
0.9143
0.9379
0.9268
0.9245
0.9126
0.9116
0.8895
0.9068
0.9346
0.9102
0.9090
0.9126
0.9018
0.8928
0.8845
0.8631
0.8533
0.8583
0.8908
0.8747
0.8797
0.8627
0.8729
0.8860
0.8727
0.8624
0.8455
0.8610
0.8713
0.8696
0.9011
0.9197
0.9146
0.9060
0.9408
0.9409
0.9573
0.9936
0.9819
1.0001
0.9595
0.9795
1.0254
0.9838
0.9474
0.9261
0.9236
0.9320
0.9380
0.9083
0.9369
0.9028
0.8938
0.8729
0.8723
0.8539
0.9098
0.9331
0.9283
0.9236
0.9861
0.9650
0.9641
0.9548
0.9610
0.9772
0.9324
0.9107
0.9177
0.9528
0.9706
0.9548
0.9510
0.9221
0.8899
0.9274
0.9364
0.9252
0.9334
0.9073
0.8910
0.8344
0.9344
0.9419
0.9856
1.0092
0.9557
0.9781
0.9294
0.9009
0.9114
0.8995
0.9157
0.8974
0.8609
0.8289
0.8230
0.8132
0.8005
0.7810
0.7559
0.7424
0.7298
0.7124
0.7029
0.7166
0.7097
0.7297
0.7467
0.7589
0.7600
0.7521
0.7282
0.7264
0.7541
0.7539
0.7563
0.7632
0.7559
0.7428
0.7484
0.7648
0.7628
0.7516
0.7350
0.7361
0.7032
0.6953
0.7002
0.7032
0.7087
0.7067
0.7220
0.7227
0.7233
0.7673
0.7887
0.7763
0.7702
0.7620
0.7696
0.7523
0.7426
0.7109
0.7514
0.6925
0.6912
0.6819
0.6893
0.7049
0.7189
0.7246
0.7502
0.7642
0.7549
0.7616
0.7993
0.7966
0.7947
0.7884
0.7872
0.8027
0.7810
0.7865
0.7754
0.7725
0.7618
0.7600
0.7873
0.8271
0.8368
0.8649
0.8606
0.8677
0.8514
0.8234
0.7987
0.7788
0.7839
0.7880
0.8068
0.8070
0.8188
0.7946
0.7950
0.7865
0.7941
0.8019
0.8015
0.7978
0.7888
0.7815
0.7756
0.7708
0.7722
0.7499
0.7509
0.7438
0.7359
0.7278
0.7226
0.7215
0.7343
0.7263
0.6996
0.7034
0.7130
0.7117
0.7318
0.7376
0.7299
0.7324
0.7263
0.6946
0.7041
0.7372
0.7365
0.7508
0.7387
0.7219
0.7247
0.7155
0.7147
0.7155
0.6995
0.7082
0.7173
0.7193
0.7121
0.7094
0.7189
0.7165
0.7281
0.7416
0.7569
0.7581
0.7441
0.7575
0.7598
0.7525
0.7439
0.7478
0.7688
0.7730
0.7616
0.7327
0.7637
0.7162
0.7190
0.6870
0.6863
0.6673
0.6879
0.6800
0.7058
0.7067
0.7235
0.7495
0.7595
0.7523
0.7667
0.7645
0.7852
0.8019
0.7996
0.8310
0.8324
0.8731
0.8037
0.8038
0.7863
0.8081
0.8211
0.8073
0.8177
0.8282
0.8012
0.8056
0.8176
0.8003
0.8089
0.7854
0.8075
0.8117
0.8238
0.8289
0.8146
0.8589
0.8736
0.8696
0.9149
0.9213
0.9240
0.9034
0.9264
0.9122
0.9262
0.9066
0.9505
0.9282
0.9545
0.9442
0.9428
0.9798
1.0098
1.0158
1.0123
0.9811
1.0242
1.0378
1.0491
1.0533
1.0310
1.0352
1.0209
0.9957
0.9940
0.9904
0.9793
1.0007
1.0012
1.0004
1.0255
0.9982
0.9934
1.0560
1.0745
1.0127
0.9481
1.0010
0.9169
0.8306
0.8509
0.8835
0.9043
0.9364
0.9777
0.9071
0.7946
0.7106
0.7031
0.7201
0.7465
0.7779
0.7650
0.7585
0.7844
0.7967
0.7596
0.7909
0.8169
0.8168
0.8506
0.8459
0.8970
0.8784
0.8229
0.8267
0.8283
0.8146
0.8169
0.7841
0.8138
0.8213
0.8435
0.8405
0.8309
0.8369
0.8118
0.7988
0.7946
0.8107
0.7927
0.7679
0.7740
0.7612
0.7455
0.7538
0.7426
0.6665
0.6493
0.6072
0.5929
0.6063
0.5994
0.6222
0.6592
0.6477
0.6483
0.6516
0.6662
0.6757
0.6976
0.7196
0.7239
0.7601
0.7536
0.7557
0.7655
0.7872
0.7891
0.8040
0.7987
0.8223
0.8453
0.8886
0.9167
0.9177
0.9171
0.9238
0.9525
0.9636
0.9992
0.9900
0.9797
0.9936
1.0075
0.9932
1.0059
1.0076
0.9998
1.0329
1.0109
1.0090
1.0430
1.0069
0.9910
0.9922
0.9987
1.0116
1.0226
1.0125
1.0473
1.0549
1.1068
1.1110
1.1273
1.0947
1.1096
1.0897
1.0836
1.1014
1.1152
1.0972
1.1132
1.0772
1.0711
1.0677
1.0277
1.0233
1.0130
1.0159
1.0168
1.0266
1.0243
1.0243
1.0436
1.0307
1.0266
1.0172
1.0312
1.0234
1.0339
1.0381
1.0433
1.0606
1.0696
1.0719
1.0751
1.0747
1.0941
1.1071
1.1003
1.1154
1.0993
1.1027
1.0900
1.0763
1.0822
1.0759
1.0762
1.0728
1.0614
1.0558
1.0576
1.0619
1.0517
1.0504
1.0406
1.0355
1.0388
1.0410
1.0416
1.0501
1.0402
1.0325
1.0773
1.0672
1.0569
1.0852
1.0453
1.0740
1.0489
1.0351
1.0201
1.0380
1.0235
1.0280
1.0238
1.0200
1.0291
1.0583
1.0222
0.9982
1.0185
1.0081
1.0217
1.0411
1.0374
1.0401
1.1097
1.1412
1.1337
1.1386
1.1107
1.0997
1.1347
1.1114
1.0867
1.0895
1.0617
1.1080
1.0749
1.0778
1.1829
1.1519
1.1323
1.1013
1.0790
1.0505
1.0513
1.0474
1.0539
1.0286
1.0243
1.0423
1.0414
1.0247
1.0549
1.0549
1.0486
1.0526
1.0572
1.0823
1.0781
1.0741
1.0494
1.0458
1.0487
1.0435
1.0687
1.0822
1.0853
1.0956
1.0889
1.1008
1.2075
1.1048
1.0865
1.0695
1.1040
1.1296
1.1450
1.1098
1.1412
1.1629
1.1660
1.1629
1.1900
1.1920
1.1936
1.1847
1.1876
1.1909
1.1583
1.1649
1.1805
1.1948
1.1973
1.1953
1.2091
1.2225
1.2243
1.2246
1.2241
1.2101
1.2304
1.2367
1.2150
1.2360
1.2394
1.2283
1.2542
1.3083
1.2712
1.3043
1.2763
1.2563
1.2262
1.2302
1.2435
1.2453
1.2428
1.2797
1.2736
1.2488
1.2531
1.2633
1.2652
1.2921
1.3044
1.3155
1.2762
1.2471
1.2091
1.2070
1.2162
1.2429
1.2284
1.2113
1.2216
1.2032
1.1943
1.1885
1.2253
1.1927
1.1810
1.2028
1.2203
1.2396
1.2455
1.2446
1.2603
1.2893
1.2476
1.2699
1.2252
1.2287
1.2572
1.2728
1.3288
1.3171
1.3031
1.3441
1.3062
1.3351
1.3233
1.3696
1.4348
1.4184
1.4740
1.5277
1.5534
1.5281
1.5568
1.6432
1.5943
1.6247
1.7013
1.7510
1.7224
1.6521
1.6597
1.7721
1.7717
1.7835
1.7848
1.7810
1.8739
1.8899
1.9567
2.0369
1.9505
1.9657
1.9316
1.8222
1.8577
1.9386
1.8091
1.8889
1.8501
1.6492
1.5786
1.5709
1.4814
1.4170
1.4030
1.4072
1.3831
1.3515
1.4332
1.4631
1.4805
1.4962
1.4483
1.4759
1.5146
1.5772
1.5790
1.6297
1.6383
1.6848
1.6692
1.6840
1.6777
1.7002