Историјски гански седи / египатска фунта

Историја дневних износа GHS /EGP пошто петак, 11 април 2008.

Максимална је договор о

1 гански седи = 5.5816 египатска фунта

минималац на

1 гански седи = 1.4063 египатска фунта

Историја Цена EGP / GHS

Date GHS/EGP
4.4186
4.3666
4.2959
4.3573
4.4294
4.5356
4.4085
4.4233
4.8791
4.6623
4.6699
4.7808
4.7274
4.7030
4.8217
4.9267
4.9493
4.7946
4.8164
4.8961
4.5844
4.3570
4.2450
4.2575
4.2933
4.3225
4.3903
4.3938
4.4874
4.2932
4.1335
4.1239
4.1490
4.1909
4.2861
4.2778
4.3180
4.3270
4.3687
4.4157
3.9898
3.7780
3.8725
3.9361
3.9501
4.5904
4.6225
4.3985
4.4932
4.5989
4.6080
4.6673
4.7200
4.7561
4.7752
4.7908
4.9230
4.8857
4.8431
4.8500
3.7539
4.0683
3.8924
3.3098
3.3212
3.2663
3.2905
3.3134
3.2624
3.2623
3.2582
3.2601
3.2668
3.2620
3.2749
3.2476
3.2909
3.3042
3.3475
3.4057
3.4358
3.4603
3.4706
3.4579
3.4017
3.2653
3.1556
3.1078
3.0101
2.9991
3.0016
3.0357
3.0501
3.0521
3.0616
3.0968
3.0834
3.0845
3.1034
3.1186
3.1185
3.1617
3.1680
3.1168
3.1294
3.1137
3.1165
3.1566
3.1790
3.1769
3.2036
3.1718
3.2241
3.2353
3.3513
3.4727
3.5188
3.5789
3.5885
3.5583
3.5961
3.6053
3.6238
3.8216
2.4278
2.4658
2.4745
2.4819
2.4942
2.5030
2.5655
2.5811
2.5823
2.5863
2.5680
2.5687
2.5690
2.5755
2.5774
2.5872
2.5847
2.5889
2.5979
2.6205
2.6281
2.6291
2.6668
2.6841
2.6861
2.7004
2.7094
2.7100
2.7463
2.7507
2.7671
2.7112
2.6677
2.7175
2.7161
2.7133
2.6991
2.7260
2.7443
2.7340
2.7475
2.8547
2.7197
2.6186
2.6337
2.6607
2.5764
2.4990
2.4442
2.3782
2.3966
2.4885
2.4593
2.4661
2.4169
2.4706
2.6496
2.4737
2.9583
2.7473
1.8924
1.7546
1.6796
1.6807
1.6814
1.7174
1.7337
1.4190
1.7211
1.8597
1.8686
1.9091
1.9231
1.9207
1.9185
1.9251
1.9496
2.0942
2.2059
2.2403
2.2920
2.3290
2.3288
2.3467
2.3600
2.3604
2.3546
2.3716
2.3848
2.3671
2.3886
2.4546
2.4581
2.4663
2.5032
2.2030
2.2265
2.3271
2.3800
2.4298
2.4798
2.4974
2.5172
2.5069
2.5433
2.5590
2.5548
2.5653
2.5623
2.5548
2.5615
2.5649
2.5653
2.5720
2.5888
2.5769
2.5953
2.5902
2.5975
2.6008
2.6119
2.6018
2.5917
2.5991
2.5991
2.6084
2.6390
2.6174
2.6457
2.6436
2.6444
2.6555
2.6896
2.6892
2.6963
2.7033
2.7105
2.7089
2.7212
2.7176
2.7081
2.7156
2.7089
2.7199
2.7070
2.7189
2.7406
2.7400
2.7450
2.7428
2.7178
2.6938
2.6952
2.6973
2.6957
2.6925
2.6707
2.6826
2.6782
2.6690
2.6820
2.6263
2.6710
2.6820
2.6818
2.6873
2.7019
2.6941
2.6999
2.7097
2.7115
2.7195
2.7095
2.7251
2.7357
2.7532
2.7486
2.7598
2.7739
2.7678
2.7648
2.7792
2.7691
2.7742
2.7912
2.7944
2.7965
2.8023
2.7739
2.7430
2.7207
2.7315
2.7152
2.7250
2.7528
2.7369
2.7151
2.7311
2.8041
2.8262
2.8596
2.8974
2.9185
2.9379
2.9118
2.9100
2.8367
2.7964
2.8036
2.8192
2.8075
2.8186
2.8017
2.8393
2.8459
2.8979
2.9062
2.9247
2.9244
2.9379
2.9586
2.9723
3.0037
2.9893
2.9603
2.9741
3.0079
3.0255
3.0400
3.0612
3.0585
3.0665
3.0848
3.0889
3.0973
3.0714
3.0832
3.0835
3.1112
3.1125
3.1199
3.1936
3.2783
3.3195
3.3272
3.3162
3.3572
3.3698
3.3422
3.1996
3.3721
3.1615
3.1394
3.1646
3.2221
3.3117
3.3679
3.4920
3.5213
3.6479
3.6545
3.6531
3.6813
3.6531
3.6516
3.6038
3.6697
3.6569
3.7230
3.7390
3.7271
3.7236
3.7014
3.6463
3.7308
3.6872
3.6627
3.7495
3.7577
3.7467
3.7354
3.7177
3.6842
3.7275
3.7629
3.7310
3.7410
3.7340
3.7480
3.7639
3.7866
3.7799
3.7935
3.8443
3.9029
3.9276
3.9350
3.9338
3.9746
3.9897
3.9896
4.0097
4.0029
3.9926
3.9774
3.9551
3.9581
3.9354
3.9474
3.9337
3.9202
3.8904
3.9306
3.8778
3.9237
3.9444
3.9518
3.9506
3.9630
3.8160
3.8149
3.9624
4.0011
4.0300
4.0257
4.0122
4.0037
4.0042
4.0001
4.0308
3.9778
3.9747
4.0036
4.0319
3.9624
4.0386
4.1147
4.0732
4.1042
4.0733
4.1145
4.1719
4.0806
4.1317
4.1759
4.1855
4.1153
4.3523
4.3619
4.4081
4.4121
4.2833
4.3941
4.1763
4.1637
4.0634
3.8663
3.5630
3.5019
3.5812
3.9590
4.2881
4.4779
4.6092
4.5459
4.4127
4.3061
4.5044
4.5628
4.4324
4.3019
4.3780
4.2997
4.0344
3.9359
2.2280
2.2311
2.2364
2.2717
2.2306
2.2377
2.2421
2.1871
2.1895
2.2450
2.2239
2.2573
2.1958
2.1989
2.1935
2.2448
2.2259
2.2267
2.2482
2.2720
2.2664
2.2801
2.2732
2.3009
2.2955
2.3270
2.3279
2.3126
2.2992
2.3107
2.2926
2.2963
2.3138
2.0348
2.0345
1.9973
1.9757
1.9850
1.9765
1.9787
1.9704
2.0365
2.0431
2.0439
2.0529
2.0450
2.0319
2.0598
2.0617
2.0566
2.0693
2.1179
2.0772
2.1101
2.0521
2.0664
2.1100
2.0614
1.9941
1.9397
2.0403
1.9871
1.8361
1.9137
2.0035
2.0541
2.1805
2.3953
2.2621
1.9627
1.7383
1.7359
1.7594
1.8260
1.8692
1.8862
1.9256
1.9655
1.9779
1.9812
1.9901
1.9985
1.9898
2.0071
2.0484
2.1034
2.1565
2.1751
2.1914
2.2273
2.2385
2.2881
2.2576
2.2248
2.2013
2.2269
2.2296
2.2312
2.2260
2.2315
2.2342
2.2392
2.2221
2.2212
2.2046
2.2056
2.2149
2.2261
2.2193
2.1727
1.9935
1.9903
1.9198
1.8907
1.8974
1.8970
1.9533
2.0860
2.0816
2.0862
2.1044
2.1433
2.1845
2.2453
2.3052
2.3176
2.3926
2.4210
2.4336
2.4382
2.4691
2.4788
2.5161
2.5172
2.5726
2.5964
2.6629
2.7157
2.7212
2.7240
2.7460
2.7747
2.7928
2.8576
2.8530
2.9113
2.9331
2.9464
2.9251
2.9393
2.9787
2.9660
3.0253
3.0454
3.0519
3.0866
3.0888
3.1272
3.1475
3.1544
3.1592
3.1678
3.1675
3.1657
3.1823
3.2513
3.2538
3.2746
3.3526
3.3746
3.3726
3.3923
3.4368
3.4678
3.4653
3.4911
3.4885
3.4972
3.5040
3.4980
3.5077
3.5039
3.5083
3.5166
3.5230
3.5443
3.5201
3.5104
3.5047
3.5093
3.5234
3.5182
3.4896
3.5437
3.5364
3.5131
3.5001
3.4673
3.4571
3.3960
3.3170
3.2482
3.2627
3.2505
3.2234
3.2164
3.2401
3.2490
3.2344
3.2526
3.2427
3.2225
3.2168
3.1943
3.1753
3.1795
3.1950
3.1597
3.1516
3.1325
3.1081
3.1125
3.1089
3.0999
3.1231
3.1060
3.1254
3.1438
3.1385
3.1423
3.2042
3.1886
3.1883
3.1909
3.2483
3.2521
3.3256
3.3577
3.4028
3.3883
3.3965
3.4287
3.5269
3.5608
3.4893
3.5860
3.5407
3.5762
3.5918
3.5751
3.5190
3.6333
3.6805
3.6755
3.6801
3.6613
3.7087
3.6646
3.6952
3.6824
3.7187
3.7367
3.7492
3.6615
3.6823
3.7328
3.7461
3.8146
3.8757
3.8938
3.9157
3.9317
3.9057
3.9414
3.9336
3.9471
3.9162
3.9172
3.9152
3.9246
3.9196
3.9102
3.9579
3.9424
3.9347
3.9381
3.9404
3.9715
3.9728
3.9283
3.9536
3.9441
3.8837
3.8640
3.9047
3.8875
3.9086
4.2681
3.8953
3.8591
3.7385
3.8429
3.9061
3.9287
3.9036
3.9240
3.9533
3.9602
3.9881
3.9785
3.9821
3.9855
3.9987
4.0287
4.0287
3.9914
3.9852
3.9934
3.9850
3.9931
3.9739
3.9699
3.9754
3.9709
3.9599
3.9590
3.9443
3.9658
3.9533
3.9267
3.9672
3.9666
3.9662
3.9607
3.9857
3.9553
3.9624
3.9536
3.9881
3.9423
3.9179
3.8934
3.8783
3.8741
3.8990
3.8750
3.8789
3.8428
3.8507
3.8507
3.8147
3.8251
3.8368
3.8210
3.8155
3.8092
3.8371
3.8496
3.8434
3.8569
3.8220
3.8206
3.8050
3.8052
3.8141
3.8140
3.8019
3.7774
3.7804
3.7812
3.8068
3.8100
3.7650
3.7828
3.7837
3.7731
3.7683
3.6960
3.6949
3.7091
3.7224
3.7590
3.7329
3.7490
3.7558
3.7649
3.7866
3.8031
3.8066
3.8672
3.8611
3.8627
3.8957
3.9281
3.9551
3.9514
3.9869
3.9722
4.0289
4.0132
4.0554
4.0443
4.0546
4.1101
4.2115
4.2533
4.2402
4.2709
4.2743
4.3566
4.3739
4.5303
4.5573
4.5578
4.6472
4.6435
4.6898
4.7382
4.7820
4.7836
4.7493
4.6954
4.7112
4.8042
4.7054
4.6423
4.6423
4.6252
4.6080
4.5628
4.5878
4.8333
4.9000
4.9290
4.9761
4.8508
4.9356
4.9763
5.1817
5.1758
5.2601
5.3359
5.4032
5.3924
5.4260
5.4460
5.4835