Lịch sử của giá hàng ngày GHS /EGP kể từ Thứ sáu, 11 Tháng tư 2008.
Tối đa đã đạt được
1 Cedi Ghana = 5.5816 Bảng Ai Cập
tối thiểu trên
1 Cedi Ghana = 1.4063 Bảng Ai Cập
Date | GHS/EGP |
---|---|
3.5789 | |
3.5885 | |
3.5583 | |
3.5961 | |
3.6053 | |
3.6238 | |
3.8216 | |
2.4278 | |
2.4658 | |
2.4745 | |
2.4819 | |
2.4942 | |
2.5030 | |
2.5655 | |
2.5811 | |
2.5823 | |
2.5863 | |
2.5680 | |
2.5687 | |
2.5690 | |
2.5755 | |
2.5774 | |
2.5872 | |
2.5847 | |
2.5889 | |
2.5979 | |
2.6205 | |
2.6281 | |
2.6291 | |
2.6668 | |
2.6841 | |
2.6861 | |
2.7004 | |
2.7094 | |
2.7100 | |
2.7463 | |
2.7507 | |
2.7671 | |
2.7112 | |
2.6677 | |
2.7175 | |
2.7161 | |
2.7133 | |
2.6991 | |
2.7260 | |
2.7443 | |
2.7340 | |
2.7475 | |
2.8547 | |
2.7197 | |
2.6186 | |
2.6337 | |
2.6607 | |
2.5764 | |
2.4990 | |
2.4442 | |
2.3782 | |
2.3966 | |
2.4885 | |
2.4593 | |
2.4661 | |
2.4169 | |
2.4706 | |
2.6496 | |
2.4737 | |
2.9583 | |
2.7473 | |
1.8924 | |
1.7546 | |
1.6796 | |
1.6807 | |
1.6814 | |
1.7174 | |
1.7337 | |
1.4190 | |
1.7211 | |
1.8597 | |
1.8686 | |
1.9091 | |
1.9231 | |
1.9207 | |
1.9185 | |
1.9251 | |
1.9496 | |
2.0942 | |
2.2059 | |
2.2403 | |
2.2920 | |
2.3290 | |
2.3288 | |
2.3467 | |
2.3600 | |
2.3604 | |
2.3546 | |
2.3716 | |
2.3848 | |
2.3671 | |
2.3886 | |
2.4546 | |
2.4581 | |
2.4663 | |
2.5032 | |
2.2030 | |
2.2265 | |
2.3271 | |
2.3800 | |
2.4298 | |
2.4798 | |
2.4974 | |
2.5172 | |
2.5069 | |
2.5433 | |
2.5590 | |
2.5548 | |
2.5653 | |
2.5623 | |
2.5548 | |
2.5615 | |
2.5649 | |
2.5653 | |
2.5720 | |
2.5888 | |
2.5769 | |
2.5953 | |
2.5902 | |
2.5975 | |
2.6008 | |
2.6119 | |
2.6018 | |
2.5917 | |
2.5991 | |
2.5991 | |
2.6084 | |
2.6390 | |
2.6174 | |
2.6457 | |
2.6436 | |
2.6444 | |
2.6555 | |
2.6896 | |
2.6892 | |
2.6963 | |
2.7033 | |
2.7105 | |
2.7089 | |
2.7212 | |
2.7176 | |
2.7081 | |
2.7156 | |
2.7089 | |
2.7199 | |
2.7070 | |
2.7189 | |
2.7406 | |
2.7400 | |
2.7450 | |
2.7428 | |
2.7178 | |
2.6938 | |
2.6952 | |
2.6973 | |
2.6957 | |
2.6925 | |
2.6707 | |
2.6826 | |
2.6782 | |
2.6690 | |
2.6820 | |
2.6263 | |
2.6710 | |
2.6820 | |
2.6818 | |
2.6873 | |
2.7019 | |
2.6941 | |
2.6999 | |
2.7097 | |
2.7115 | |
2.7195 | |
2.7095 | |
2.7251 | |
2.7357 | |
2.7532 | |
2.7486 | |
2.7598 | |
2.7739 | |
2.7678 | |
2.7648 | |
2.7792 | |
2.7691 | |
2.7742 | |
2.7912 | |
2.7944 | |
2.7965 | |
2.8023 | |
2.7739 | |
2.7430 | |
2.7207 | |
2.7315 | |
2.7152 | |
2.7250 | |
2.7528 | |
2.7369 | |
2.7151 | |
2.7311 | |
2.8041 | |
2.8262 | |
2.8596 | |
2.8974 | |
2.9185 | |
2.9379 | |
2.9118 | |
2.9100 | |
2.8367 | |
2.7964 | |
2.8036 | |
2.8192 | |
2.8075 | |
2.8186 | |
2.8017 | |
2.8393 | |
2.8459 | |
2.8979 | |
2.9062 | |
2.9247 | |
2.9244 | |
2.9379 | |
2.9586 | |
2.9723 | |
3.0037 | |
2.9893 | |
2.9603 | |
2.9741 | |
3.0079 | |
3.0255 | |
3.0400 | |
3.0612 | |
3.0585 | |
3.0665 | |
3.0848 | |
3.0889 | |
3.0973 | |
3.0714 | |
3.0832 | |
3.0835 | |
3.1112 | |
3.1125 | |
3.1199 | |
3.1936 | |
3.2783 | |
3.3195 | |
3.3272 | |
3.3162 | |
3.3572 | |
3.3698 | |
3.3422 | |
3.1996 | |
3.3721 | |
3.1615 | |
3.1394 | |
3.1646 | |
3.2221 | |
3.3117 | |
3.3679 | |
3.4920 | |
3.5213 | |
3.6479 | |
3.6545 | |
3.6531 | |
3.6813 | |
3.6531 | |
3.6516 | |
3.6038 | |
3.6697 | |
3.6569 | |
3.7230 | |
3.7390 | |
3.7271 | |
3.7236 | |
3.7014 | |
3.6463 | |
3.7308 | |
3.6872 | |
3.6627 | |
3.7495 | |
3.7577 | |
3.7467 | |
3.7354 | |
3.7177 | |
3.6842 | |
3.7275 | |
3.7629 | |
3.7310 | |
3.7410 | |
3.7340 | |
3.7480 | |
3.7639 | |
3.7866 | |
3.7799 | |
3.7935 | |
3.8443 | |
3.9029 | |
3.9276 | |
3.9350 | |
3.9338 | |
3.9746 | |
3.9897 | |
3.9896 | |
4.0097 | |
4.0029 | |
3.9926 | |
3.9774 | |
3.9551 | |
3.9581 | |
3.9354 | |
3.9474 | |
3.9337 | |
3.9202 | |
3.8904 | |
3.9306 | |
3.8778 | |
3.9237 | |
3.9444 | |
3.9518 | |
3.9506 | |
3.9630 | |
3.8160 | |
3.8149 | |
3.9624 | |
4.0011 | |
4.0300 | |
4.0257 | |
4.0122 | |
4.0037 | |
4.0042 | |
4.0001 | |
4.0308 | |
3.9778 | |
3.9747 | |
4.0036 | |
4.0319 | |
3.9624 | |
4.0386 | |
4.1147 | |
4.0732 | |
4.1042 | |
4.0733 | |
4.1145 | |
4.1719 | |
4.0806 | |
4.1317 | |
4.1759 | |
4.1855 | |
4.1153 | |
4.3523 | |
4.3619 | |
4.4081 | |
4.4121 | |
4.2833 | |
4.3941 | |
4.1763 | |
4.1637 | |
4.0634 | |
3.8663 | |
3.5630 | |
3.5019 | |
3.5812 | |
3.9590 | |
4.2881 | |
4.4779 | |
4.6092 | |
4.5459 | |
4.4127 | |
4.3061 | |
4.5044 | |
4.5628 | |
4.4324 | |
4.3019 | |
4.3780 | |
4.2997 | |
4.0344 | |
3.9359 | |
2.2280 | |
2.2311 | |
2.2364 | |
2.2717 | |
2.2306 | |
2.2377 | |
2.2421 | |
2.1871 | |
2.1895 | |
2.2450 | |
2.2239 | |
2.2573 | |
2.1958 | |
2.1989 | |
2.1935 | |
2.2448 | |
2.2259 | |
2.2267 | |
2.2482 | |
2.2720 | |
2.2664 | |
2.2801 | |
2.2732 | |
2.3009 | |
2.2955 | |
2.3270 | |
2.3279 | |
2.3126 | |
2.2992 | |
2.3107 | |
2.2926 | |
2.2963 | |
2.3138 | |
2.0348 | |
2.0345 | |
1.9973 | |
1.9757 | |
1.9850 | |
1.9765 | |
1.9787 | |
1.9704 | |
2.0365 | |
2.0431 | |
2.0439 | |
2.0529 | |
2.0450 | |
2.0319 | |
2.0598 | |
2.0617 | |
2.0566 | |
2.0693 | |
2.1179 | |
2.0772 | |
2.1101 | |
2.0521 | |
2.0664 | |
2.1100 | |
2.0614 | |
1.9941 | |
1.9397 | |
2.0403 | |
1.9871 | |
1.8361 | |
1.9137 | |
2.0035 | |
2.0541 | |
2.1805 | |
2.3953 | |
2.2621 | |
1.9627 | |
1.7383 | |
1.7359 | |
1.7594 | |
1.8260 | |
1.8692 | |
1.8862 | |
1.9256 | |
1.9655 | |
1.9779 | |
1.9812 | |
1.9901 | |
1.9985 | |
1.9898 | |
2.0071 | |
2.0484 | |
2.1034 | |
2.1565 | |
2.1751 | |
2.1914 | |
2.2273 | |
2.2385 | |
2.2881 | |
2.2576 | |
2.2248 | |
2.2013 | |
2.2269 | |
2.2296 | |
2.2312 | |
2.2260 | |
2.2315 | |
2.2342 | |
2.2392 | |
2.2221 | |
2.2212 | |
2.2046 | |
2.2056 | |
2.2149 | |
2.2261 | |
2.2193 | |
2.1727 | |
1.9935 | |
1.9903 | |
1.9198 | |
1.8907 | |
1.8974 | |
1.8970 | |
1.9533 | |
2.0860 | |
2.0816 | |
2.0862 | |
2.1044 | |
2.1433 | |
2.1845 | |
2.2453 | |
2.3052 | |
2.3176 | |
2.3926 | |
2.4210 | |
2.4336 | |
2.4382 | |
2.4691 | |
2.4788 | |
2.5161 | |
2.5172 | |
2.5726 | |
2.5964 | |
2.6629 | |
2.7157 | |
2.7212 | |
2.7240 | |
2.7460 | |
2.7747 | |
2.7928 | |
2.8576 | |
2.8530 | |
2.9113 | |
2.9331 | |
2.9464 | |
2.9251 | |
2.9393 | |
2.9787 | |
2.9660 | |
3.0253 | |
3.0454 | |
3.0519 | |
3.0866 | |
3.0888 | |
3.1272 | |
3.1475 | |
3.1544 | |
3.1592 | |
3.1678 | |
3.1675 | |
3.1657 | |
3.1823 | |
3.2513 | |
3.2538 | |
3.2746 | |
3.3526 | |
3.3746 | |
3.3726 | |
3.3923 | |
3.4368 | |
3.4678 | |
3.4653 | |
3.4911 | |
3.4885 | |
3.4972 | |
3.5040 | |
3.4980 | |
3.5077 | |
3.5039 | |
3.5083 | |
3.5166 | |
3.5230 | |
3.5443 | |
3.5201 | |
3.5104 | |
3.5047 | |
3.5093 | |
3.5234 | |
3.5182 | |
3.4896 | |
3.5437 | |
3.5364 | |
3.5131 | |
3.5001 | |
3.4673 | |
3.4571 | |
3.3960 | |
3.3170 | |
3.2482 | |
3.2627 | |
3.2505 | |
3.2234 | |
3.2164 | |
3.2401 | |
3.2490 | |
3.2344 | |
3.2526 | |
3.2427 | |
3.2225 | |
3.2168 | |
3.1943 | |
3.1753 | |
3.1795 | |
3.1950 | |
3.1597 | |
3.1516 | |
3.1325 | |
3.1081 | |
3.1125 | |
3.1089 | |
3.0999 | |
3.1231 | |
3.1060 | |
3.1254 | |
3.1438 | |
3.1385 | |
3.1423 | |
3.2042 | |
3.1886 | |
3.1883 | |
3.1909 | |
3.2483 | |
3.2521 | |
3.3256 | |
3.3577 | |
3.4028 | |
3.3883 | |
3.3965 | |
3.4287 | |
3.5269 | |
3.5608 | |
3.4893 | |
3.5860 | |
3.5407 | |
3.5762 | |
3.5918 | |
3.5751 | |
3.5190 | |
3.6333 | |
3.6805 | |
3.6755 | |
3.6801 | |
3.6613 | |
3.7087 | |
3.6646 | |
3.6952 | |
3.6824 | |
3.7187 | |
3.7367 | |
3.7492 | |
3.6615 | |
3.6823 | |
3.7328 | |
3.7461 | |
3.8146 | |
3.8757 | |
3.8938 | |
3.9157 | |
3.9317 | |
3.9057 | |
3.9414 | |
3.9336 | |
3.9471 | |
3.9162 | |
3.9172 | |
3.9152 | |
3.9246 | |
3.9196 | |
3.9102 | |
3.9579 | |
3.9424 | |
3.9347 | |
3.9381 | |
3.9404 | |
3.9715 | |
3.9728 | |
3.9283 | |
3.9536 | |
3.9441 | |
3.8837 | |
3.8640 | |
3.9047 | |
3.8875 | |
3.9086 | |
4.2681 | |
3.8953 | |
3.8591 | |
3.7385 | |
3.8429 | |
3.9061 | |
3.9287 | |
3.9036 | |
3.9240 | |
3.9533 | |
3.9602 | |
3.9881 | |
3.9785 | |
3.9821 | |
3.9855 | |
3.9987 | |
4.0287 | |
4.0287 | |
3.9914 | |
3.9852 | |
3.9934 | |
3.9850 | |
3.9931 | |
3.9739 | |
3.9699 | |
3.9754 | |
3.9709 | |
3.9599 | |
3.9590 | |
3.9443 | |
3.9658 | |
3.9533 | |
3.9267 | |
3.9672 | |
3.9666 | |
3.9662 | |
3.9607 | |
3.9857 | |
3.9553 | |
3.9624 | |
3.9536 | |
3.9881 | |
3.9423 | |
3.9179 | |
3.8934 | |
3.8783 | |
3.8741 | |
3.8990 | |
3.8750 | |
3.8789 | |
3.8428 | |
3.8507 | |
3.8507 | |
3.8147 | |
3.8251 | |
3.8368 | |
3.8210 | |
3.8155 | |
3.8092 | |
3.8371 | |
3.8496 | |
3.8434 | |
3.8569 | |
3.8220 | |
3.8206 | |
3.8050 | |
3.8052 | |
3.8141 | |
3.8140 | |
3.8019 | |
3.7774 | |
3.7804 | |
3.7812 | |
3.8068 | |
3.8100 | |
3.7650 | |
3.7828 | |
3.7837 | |
3.7731 | |
3.7683 | |
3.6960 | |
3.6949 | |
3.7091 | |
3.7224 | |
3.7590 | |
3.7329 | |
3.7490 | |
3.7558 | |
3.7649 | |
3.7866 | |
3.8031 | |
3.8066 | |
3.8672 | |
3.8611 | |
3.8627 | |
3.8957 | |
3.9281 | |
3.9551 | |
3.9514 | |
3.9869 | |
3.9722 | |
4.0289 | |
4.0132 | |
4.0554 | |
4.0443 | |
4.0546 | |
4.1101 | |
4.2115 | |
4.2533 | |
4.2402 | |
4.2709 | |
4.2743 | |
4.3566 | |
4.3739 | |
4.5303 | |
4.5573 | |
4.5578 | |
4.6472 | |
4.6435 | |
4.6898 | |
4.7382 | |
4.7820 | |
4.7836 | |
4.7493 | |
4.6954 | |
4.7112 | |
4.8042 | |
4.7054 | |
4.6423 | |
4.6423 | |
4.6252 | |
4.6080 | |
4.5628 | |
4.5878 | |
4.8333 | |
4.9000 | |
4.9290 | |
4.9761 | |
4.8508 | |
4.9356 | |
4.9763 | |
5.1817 | |
5.1758 | |
5.2601 | |
5.3359 | |
5.4032 | |
5.3924 | |
5.4260 | |
5.4460 | |
5.4835 |